Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.813,00 | 116.094,00 | 119.507,00 | -1.38% |
 Ethereum | ETH | 3.134,95 | 2.942,21 | 3.136,93 | 4.53% |
 XRP | XRP | 2,93 | 2,82 | 2,94 | 0.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 690,93 | 676,25 | 692,97 | 0.27% |
 Solana | SOL | 164,77 | 157,97 | 164,69 | 1.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,201174 | 0,189580 | 0,199394 | 2.78% |
 Lido Staked Ether | STETH | 3.130,93 | 2.939,90 | 3.136,38 | 4.39% |
 TRON | TRX | 0,300099 | 0,295762 | 0,302453 | -0.78% |
 Cardano | ADA | 0,75 | 0,71 | 0,75 | 2.23% |
 Hyperliquid | HYPE | 48,39 | 46,74 | 48,29 | 1.69% |
 Wrapped Bitcoin | WBTC | 117.611,00 | 115.802,00 | 119.264,00 | -1.29% |
 Stellar | XLM | 0,457315 | 0,432348 | 0,470649 | 0.93% |
 Sui | SUI | 4,07 | 3,82 | 4,10 | 6.42% |
 Wrapped stETH | WSTETH | 3.788,37 | 3.548,61 | 3.788,37 | 4.24% |
 Chainlink | LINK | 16,13 | 15,20 | 16,12 | 2.74% |
 Bitcoin Cash | BCH | 499,14 | 483,77 | 502,50 | -0.67% |
 Hedera | HBAR | 0,233233 | 0,223853 | 0,239390 | -0.87% |
 Avalanche | AVAX | 22,36 | 20,51 | 22,52 | 5.82% |
 Wrapped eETH | WEETH | 3.361,43 | 3.144,32 | 3.368,21 | 4.61% |
 LEO Token | LEO | 8,90 | 8,83 | 9,04 | -1.16% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 4.86% |
 Toncoin | TON | 3,10 | 2,96 | 3,10 | 2.73% |
 WETH | WETH | 3.135,38 | 2.939,16 | 3.142,50 | 4.55% |
 Litecoin | LTC | 96,93 | 91,57 | 96,65 | 1.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 WhiteBIT Coin | WBT | 44,42 | 43,75 | 46,08 | -2.96% |
 Polkadot | DOT | 4,10 | 3,82 | 4,10 | 3.92% |
 Monero | XMR | 334,38 | 331,98 | 343,63 | -2.69% |
 Coinbase Wrapped BTC | CBBTC | 117.767,00 | 115.962,00 | 119.597,00 | -1.39% |
 Uniswap | UNI | 9,44 | 8,72 | 9,44 | 4.55% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000013 | 6.57% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.31% |
 Bitget Token | BGB | 4,55 | 4,32 | 4,56 | 1.85% |
 Aave | AAVE | 328,08 | 306,78 | 330,11 | 4.72% |
 Bittensor | TAO | 442,06 | 402,49 | 441,29 | 8.58% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Pi Network | PI | 0,450468 | 0,436392 | 0,456997 | -1.43% |
 Aptos | APT | 5,13 | 4,81 | 5,12 | 4.12% |
 Cronos | CRO | 0,108143 | 0,102634 | 0,109745 | 2.55% |
 NEAR Protocol | NEAR | 2,68 | 2,50 | 2,67 | 4.22% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 Internet Computer | ICP | 5,64 | 5,21 | 5,64 | 6.05% |
 Ondo | ONDO | 0,94 | 0,89 | 0,94 | 3.23% |
 Ethereum Classic | ETC | 19,02 | 17,85 | 19,03 | 3.02% |
 Jito Staked SOL | JITOSOL | 200,54 | 191,72 | 200,54 | 1.95% |
 OKB | OKB | 47,83 | 46,73 | 47,80 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,284765 | 0,269392 | 0,291001 | 1.07% |
 Mantle | MNT | 0,71 | 0,69 | 0,73 | -1.87% |
 Pump.fun | PUMP | 0,006740 | 0,005331 | 0,006810 | 17.85% |
 Kaspa | KAS | 0,088515 | 0,082571 | 0,088202 | 3.84% |
 Bonk | BONK | 0,000030 | 0,000027 | 0,000030 | 10.18% |
 Ethena | ENA | 0,360504 | 0,322297 | 0,362528 | 7.8% |
 Sei | SEI | 0,387332 | 0,329145 | 0,384416 | 15.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 VeChain | VET | 0,025213 | 0,023511 | 0,025204 | 4.93% |
 Arbitrum | ARB | 0,433606 | 0,392896 | 0,439974 | 8.47% |
 Cosmos Hub | ATOM | 4,68 | 4,44 | 4,70 | 3.14% |
 POL (ex-MATIC) | POL | 0,233798 | 0,220022 | 0,233794 | 3.42% |
 Pudgy Penguins | PENGU | 0,032451 | 0,029001 | 0,034365 | 6.93% |
 Render | RENDER | 3,93 | 3,65 | 3,93 | 4.51% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,68 | 0,75 | 6.18% |
 Fasttoken | FTN | 4,50 | 4,49 | 4,52 | -0.34% |
 Official Trump | TRUMP | 9,52 | 9,06 | 9,52 | 1.45% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Binance-Peg WETH | WETH | 3.131,11 | 2.940,37 | 3.140,19 | 4.4% |
 Worldcoin | WLD | 1,08 | 1,00 | 1,09 | 3.65% |
 Gate | GT | 15,64 | 15,39 | 15,79 | -0.94% |
 Filecoin | FIL | 2,65 | 2,47 | 2,65 | 4.23% |
 Lombard Staked BTC | LBTC | 117.642,00 | 115.096,00 | 119.435,00 | -1.03% |
 Sky | SKY | 0,078533 | 0,075656 | 0,078610 | 1.82% |
 Quant | QNT | 113,75 | 108,31 | 114,22 | 1.45% |
 Binance Staked SOL | BNSOL | 174,79 | 168,01 | 174,84 | 1.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,78 | 4,68 | 4,77 | 0.95% |
 Jupiter | JUP | 0,52 | 0,475585 | 0,52 | 4.46% |
 Kelp DAO Restaked ETH | RSETH | 3.286,53 | 3.083,24 | 3.292,01 | 4.43% |
 SPX6900 | SPX | 1,61 | 1,43 | 1,61 | 8.12% |
 KuCoin | KCS | 11,61 | 11,44 | 11,61 | 0.83% |
 Rocket Pool ETH | RETH | 3.574,44 | 3.350,26 | 3.580,13 | 4.45% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.17% |
 Celestia | TIA | 1,98 | 1,80 | 1,99 | 7.32% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 NEXO | NEXO | 1,32 | 1,28 | 1,32 | 1.24% |
 Injective | INJ | 13,45 | 11,97 | 13,47 | 9.69% |
 Story | IP | 4,45 | 4,19 | 4,49 | 4% |
 Stacks | STX | 0,82 | 0,76 | 0,82 | 3.58% |
 Fartcoin | FARTCOIN | 1,26 | 1,19 | 1,27 | -1.36% |
 Optimism | OP | 0,71 | 0,64 | 0,70 | 7.83% |
 XDC Network | XDC | 0,075622 | 0,071141 | 0,078018 | -3.07% |
 Flare | FLR | 0,017488 | 0,016930 | 0,017493 | 1.12% |
 StakeWise Staked ETH | OSETH | 3.292,69 | 3.089,30 | 3.298,81 | 4.46% |
 Mantle Staked Ether | METH | 3.348,64 | 3.132,13 | 3.357,42 | 4.16% |
 Sonic | S | 0,359446 | 0,333887 | 0,358868 | 3.73% |
 Solv Protocol BTC | SOLVBTC | 117.644,00 | 114.393,00 | 119.382,00 | -1.32% |
 Virtuals Protocol | VIRTUAL | 1,70 | 1,59 | 1,70 | 1.35% |
 dogwifhat | WIF | 1,11 | 0,97 | 1,11 | 10.72% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,006740 | 14,38% |
| Sei | SEI | 0,387332 | 13,38% |
| Injective | INJ | 13,45 | 9,82% |
| Bonk | BONK | 0,000030 | 9,44% |
| dogwifhat | WIF | 1,11 | 9,72% |
| Bittensor | TAO | 442,06 | 8,27% |
| Arbitrum | ARB | 0,433606 | 7,83% |
| Ethena | ENA | 0,360504 | 7,40% |
| Optimism | OP | 0,71 | 6,96% |
| Pudgy Penguins | PENGU | 0,032451 | 6,92% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,006740 | 17,85% |
| Sei | SEI | 0,387332 | 15,16% |
| Bonk | BONK | 0,000030 | 10,18% |
| dogwifhat | WIF | 1,11 | 10,72% |
| Injective | INJ | 13,45 | 9,69% |
| Bittensor | TAO | 442,06 | 8,58% |
| Arbitrum | ARB | 0,433606 | 8,47% |
| SPX6900 | SPX | 1,61 | 8,12% |
| Optimism | OP | 0,71 | 7,83% |
| Ethena | ENA | 0,360504 | 7,80% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 0,075622 | -3,07% |
| WhiteBIT Coin | WBT | 44,42 | -2,96% |
| Monero | XMR | 334,38 | -2,69% |
| Mantle | MNT | 0,71 | -1,87% |
| Pi Network | PI | 0,450468 | -1,43% |
| Coinbase Wrapped BTC | CBBTC | 117.767,00 | -1,39% |
| Bitcoin | BTC | 117.813,00 | -1,38% |
| Fartcoin | FARTCOIN | 1,26 | -1,36% |
| Solv Protocol BTC | SOLVBTC | 117.644,00 | -1,32% |
| Wrapped Bitcoin | WBTC | 117.611,00 | -1,29% |
