Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.611,00 | 100.637,00 | 102.587,00 | -0.33% |
 Ethereum | ETH | 3.058,19 | 3.003,25 | 3.138,10 | -1.27% |
 XRP | XRP | 2,96 | 2,89 | 3,02 | -0.02% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.08% |
 BNB | BNB | 628,84 | 621,32 | 651,58 | -0.71% |
 Solana | SOL | 151,52 | 149,82 | 155,72 | -2.05% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0.08% |
 Dogecoin | DOGE | 0,217582 | 0,198737 | 0,219182 | 6.38% |
 Lido Staked Ether | STETH | 3.051,16 | 2.993,60 | 3.138,83 | -1.27% |
 TRON | TRX | 0,279737 | 0,278370 | 0,286105 | -0.5% |
 Cardano | ADA | 0,71 | 0,69 | 0,74 | -2.9% |
 Wrapped Bitcoin | WBTC | 101.545,00 | 100.577,00 | 102.499,00 | -0.25% |
 Hyperliquid | HYPE | 38,40 | 37,42 | 39,65 | -3.02% |
 Wrapped stETH | WSTETH | 3.677,87 | 3.621,13 | 3.787,60 | -1.59% |
 Stellar | XLM | 0,399396 | 0,387523 | 0,415454 | -2.54% |
 Sui | SUI | 3,23 | 3,18 | 3,49 | -6.64% |
 Chainlink | LINK | 15,37 | 14,97 | 15,97 | -3.7% |
 Hedera | HBAR | 0,231687 | 0,218542 | 0,236359 | 0.45% |
 Bitcoin Cash | BCH | 439,18 | 437,33 | 458,99 | -3.26% |
 Avalanche | AVAX | 20,27 | 19,91 | 20,99 | -3.03% |
 Wrapped eETH | WEETH | 3.273,05 | 3.211,85 | 3.370,46 | -1.38% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 0.8% |
 LEO Token | LEO | 7,72 | 7,65 | 7,73 | 0.56% |
 WETH | WETH | 3.057,66 | 3.002,33 | 3.144,44 | -1.27% |
 Toncoin | TON | 2,73 | 2,71 | 2,84 | -2.74% |
 Litecoin | LTC | 87,74 | 86,45 | 95,52 | -5.87% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | 0.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,87 | -0.13% |
 Polkadot | DOT | 3,68 | 3,58 | 3,83 | -3.46% |
 WhiteBIT Coin | WBT | 38,11 | 37,70 | 39,22 | -2.39% |
 Coinbase Wrapped BTC | CBBTC | 101.666,00 | 100.559,00 | 102.624,00 | -0.19% |
 Uniswap | UNI | 8,75 | 8,46 | 9,27 | -4.69% |
 Monero | XMR | 277,75 | 273,34 | 288,55 | -3.61% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.13% |
 Bitget Token | BGB | 4,28 | 4,12 | 4,37 | -0.4% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -3.79% |
 Aave | AAVE | 270,40 | 269,74 | 285,28 | -4.12% |
 Cronos | CRO | 0,102125 | 0,099809 | 0,106171 | -0.18% |
 Bittensor | TAO | 348,97 | 344,65 | 362,47 | -3.37% |
 Ethereum Classic | ETC | 21,14 | 19,53 | 21,76 | 2.04% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | 0.09% |
 NEAR Protocol | NEAR | 2,47 | 2,36 | 2,55 | -2.81% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | 0.14% |
 Aptos | APT | 4,53 | 4,47 | 4,78 | -2.8% |
 Pi Network | PI | 0,384612 | 0,379740 | 0,393704 | -0.01% |
 Ondo | ONDO | 0,88 | 0,85 | 0,91 | -2.41% |
 Internet Computer | ICP | 4,88 | 4,79 | 5,20 | -5.44% |
 OKB | OKB | 41,63 | 41,19 | 42,08 | -0.71% |
 Jito Staked SOL | JITOSOL | 184,25 | 182,09 | 189,70 | -1.67% |
 Bonk | BONK | 0,000029 | 0,000027 | 0,000031 | -4.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0.06% |
 Mantle | MNT | 0,66 | 0,66 | 0,69 | -1.13% |
 Algorand | ALGO | 0,251276 | 0,247230 | 0,264733 | -4.23% |
 Ethena | ENA | 0,340051 | 0,327425 | 0,354851 | -3.81% |
 Kaspa | KAS | 0,079864 | 0,077973 | 0,083447 | -3.67% |
 Arbitrum | ARB | 0,394231 | 0,379507 | 0,422648 | -2.79% |
 VeChain | VET | 0,023618 | 0,022834 | 0,024581 | -0.96% |
 Cosmos Hub | ATOM | 4,19 | 4,11 | 4,38 | -3.64% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.15% |
 Binance-Peg WETH | WETH | 3.060,97 | 3.000,83 | 3.130,54 | -1.41% |
 POL (ex-MATIC) | POL | 0,202421 | 0,199420 | 0,212664 | -4% |
 Render | RENDER | 3,48 | 3,40 | 3,68 | -4.69% |
 Gate | GT | 14,76 | 14,00 | 15,01 | 5.47% |
 Official Trump | TRUMP | 8,64 | 8,44 | 9,02 | -4.24% |
 Sei | SEI | 0,297098 | 0,293278 | 0,319427 | -4.89% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,64 | 0,70 | -5.4% |
 Worldcoin | WLD | 0,98 | 0,95 | 1,02 | -2.02% |
 Pudgy Penguins | PENGU | 0,026848 | 0,024971 | 0,027605 | 6.09% |
 Fasttoken | FTN | 3,89 | 3,86 | 3,89 | 0.21% |
 Filecoin | FIL | 2,36 | 2,32 | 2,49 | -2.83% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | 0.15% |
 Sky | SKY | 0,072331 | 0,070114 | 0,077514 | -5.89% |
 Binance Staked SOL | BNSOL | 160,84 | 159,44 | 165,22 | -1.87% |
 Lombard Staked BTC | LBTC | 101.540,00 | 100.358,00 | 102.713,00 | -0.28% |
 Kelp DAO Restaked ETH | RSETH | 3.201,19 | 3.140,89 | 3.287,87 | -1.21% |
 Rocket Pool ETH | RETH | 3.478,99 | 3.420,92 | 3.579,74 | -1.42% |
 SPX6900 | SPX | 1,51 | 1,42 | 1,65 | -4.11% |
 Quant | QNT | 94,96 | 94,59 | 101,94 | -4.77% |
 Jupiter | JUP | 0,458417 | 0,447234 | 0,483731 | -3.86% |
 Pump.fun | PUMP | 0,003775 | 0,003361 | 0,004026 | -4.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,24 | 4,21 | 4,29 | -0.79% |
 KuCoin | KCS | 10,22 | 10,19 | 10,31 | -0.76% |
 First Digital USD | FDUSD | 0,86 | 0,84 | 0,86 | -0.06% |
 Flare | FLR | 0,018084 | 0,017021 | 0,018070 | 2.39% |
 XDC Network | XDC | 0,077472 | 0,071515 | 0,076719 | 5.68% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | 0.08% |
 Celestia | TIA | 1,67 | 1,64 | 1,79 | -4.11% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.04% |
 Story | IP | 3,96 | 3,91 | 4,12 | 1.19% |
 Fartcoin | FARTCOIN | 1,16 | 1,14 | 1,28 | -6.86% |
 Injective | INJ | 11,77 | 11,50 | 12,46 | -3.53% |
 NEXO | NEXO | 1,14 | 1,13 | 1,16 | -0.3% |
 StakeWise Staked ETH | OSETH | 3.180,04 | 3.094,51 | 3.303,25 | 2.76% |
 FLOKI | FLOKI | 0,000118 | 0,000111 | 0,000126 | 4.52% |
 Mantle Staked Ether | METH | 3.260,61 | 3.214,99 | 3.357,20 | -1.45% |
 Stacks | STX | 0,71 | 0,70 | 0,76 | -4.57% |
 Optimism | OP | 0,64 | 0,62 | 0,70 | -3.52% |
 Curve DAO | CRV | 0,82 | 0,79 | 0,91 | -9.64% |
 Liquid Staked ETH | LSETH | 3.304,14 | 3.243,51 | 3.396,08 | -1.42% |
 Solv Protocol BTC | SOLVBTC | 101.451,00 | 100.566,00 | 102.350,00 | -0.28% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 101.451,00 | 10,65% |
| Coinbase Wrapped BTC | CBBTC | 101.666,00 | 8,02% |
| Dogecoin | DOGE | 0,217582 | 6,35% |
| XDC Network | XDC | 0,077472 | 5,78% |
| Pudgy Penguins | PENGU | 0,026848 | 5,75% |
| Gate | GT | 14,76 | 5,38% |
| FLOKI | FLOKI | 0,000118 | 4,47% |
| Ethena USDe | USDE | 0,86 | 3,89% |
| Ethena Staked USDe | SUSDE | 1,02 | 3,89% |
| StakeWise Staked ETH | OSETH | 3.180,04 | 2,76% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogecoin | DOGE | 0,217582 | 6,38% |
| Pudgy Penguins | PENGU | 0,026848 | 6,09% |
| Gate | GT | 14,76 | 5,47% |
| XDC Network | XDC | 0,077472 | 5,68% |
| FLOKI | FLOKI | 0,000118 | 4,52% |
| StakeWise Staked ETH | OSETH | 3.180,04 | 2,76% |
| Flare | FLR | 0,018084 | 2,39% |
| Ethereum Classic | ETC | 21,14 | 2,04% |
| Story | IP | 3,96 | 1,19% |
| Shiba Inu | SHIB | 0,000013 | 0,80% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Curve DAO | CRV | 0,82 | -9,64% |
| Fartcoin | FARTCOIN | 1,16 | -6,86% |
| Sui | SUI | 3,23 | -6,64% |
| Sky | SKY | 0,072331 | -5,89% |
| Litecoin | LTC | 87,74 | -5,87% |
| Internet Computer | ICP | 4,88 | -5,44% |
| Artificial Superintelligence Alliance | FET | 0,65 | -5,40% |
| Sei | SEI | 0,297098 | -4,89% |
| Quant | QNT | 94,96 | -4,77% |
| Pump.fun | PUMP | 0,003775 | -4,71% |
