Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.772.968,00 | 4.724.691,00 | 4.826.599,00 | -0.43% |
 Ethereum | ETH | 143.645,00 | 140.996,00 | 147.702,00 | -1.29% |
 XRP | XRP | 138,62 | 135,83 | 142,22 | 0.39% |
 Tether | USDT | 40,39 | 40,35 | 40,40 | 0.03% |
 BNB | BNB | 29.600,00 | 29.169,00 | 30.670,00 | -0.46% |
 Solana | SOL | 7.116,73 | 7.033,99 | 7.329,78 | -1.63% |
 USDC | USDC | 40,37 | 40,34 | 40,39 | 0.02% |
 Dogecoin | DOGE | 10,17 | 9,33 | 10,29 | 5.64% |
 Lido Staked Ether | STETH | 143.369,00 | 140.543,00 | 147.736,00 | -1.26% |
 TRON | TRX | 13,13 | 13,07 | 13,47 | -0.9% |
 Cardano | ADA | 33,43 | 32,37 | 34,69 | -2.5% |
 Wrapped Bitcoin | WBTC | 4.770.701,00 | 4.721.875,00 | 4.824.522,00 | -0.37% |
 Hyperliquid | HYPE | 1.808,75 | 1.755,35 | 1.862,14 | -2.47% |
 Wrapped stETH | WSTETH | 173.097,00 | 169.994,00 | 178.272,00 | -1.43% |
 Stellar | XLM | 18,71 | 18,19 | 19,54 | -2.66% |
 Sui | SUI | 151,69 | 149,23 | 163,97 | -6.9% |
 Chainlink | LINK | 722,34 | 703,02 | 751,57 | -3.13% |
 Hedera | HBAR | 10,87 | 10,26 | 11,13 | 0.19% |
 Bitcoin Cash | BCH | 20.610,00 | 20.532,00 | 21.567,00 | -3.34% |
 Avalanche | AVAX | 951,47 | 934,68 | 987,74 | -2.83% |
 Wrapped eETH | WEETH | 153.897,00 | 150.793,00 | 158.638,00 | -1.37% |
 Shiba Inu | SHIB | 0,000609 | 0,000577 | 0,000622 | 0.43% |
 LEO Token | LEO | 362,44 | 359,94 | 362,86 | 0.21% |
 WETH | WETH | 143.670,00 | 140.953,00 | 148.000,00 | -1.35% |
 Toncoin | TON | 128,35 | 127,01 | 133,59 | -3.07% |
 Litecoin | LTC | 4.115,28 | 4.058,63 | 4.486,89 | -6.41% |
 USDS | USDS | 40,37 | 40,35 | 40,41 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,39 | 40,02 | 40,69 | 0.02% |
 Polkadot | DOT | 172,79 | 167,86 | 180,48 | -3.07% |
 WhiteBIT Coin | WBT | 1.788,98 | 1.769,93 | 1.846,10 | -2.35% |
 Coinbase Wrapped BTC | CBBTC | 4.771.801,00 | 4.721.004,00 | 4.829.035,00 | -0.54% |
 Uniswap | UNI | 410,81 | 397,07 | 435,74 | -5.39% |
 Monero | XMR | 13.056,08 | 12.832,62 | 13.543,77 | -3.3% |
 Ethena USDe | USDE | 40,44 | 40,28 | 40,53 | 0.04% |
 Bitget Token | BGB | 200,91 | 193,45 | 205,75 | -0.51% |
 Pepe | PEPE | 0,000533 | 0,000513 | 0,000558 | -3.51% |
 Aave | AAVE | 12.726,38 | 12.663,52 | 13.427,92 | -4.4% |
 Bittensor | TAO | 16.468,10 | 16.180,72 | 17.026,42 | -3.12% |
 Cronos | CRO | 4,80 | 4,69 | 5,00 | -0.76% |
 Ethereum Classic | ETC | 988,12 | 916,69 | 1.021,58 | 3.51% |
 Dai | DAI | 40,37 | 40,35 | 40,39 | 0.03% |
 NEAR Protocol | NEAR | 115,71 | 110,92 | 120,07 | -2.89% |
 Ethena Staked USDe | SUSDE | 47,81 | 47,78 | 47,90 | 0.07% |
 Aptos | APT | 212,93 | 209,87 | 225,16 | -3.2% |
 Pi Network | PI | 18,05 | 17,87 | 18,52 | -0.45% |
 Ondo | ONDO | 41,15 | 39,98 | 42,74 | -2.37% |
 Internet Computer | ICP | 229,04 | 224,94 | 244,81 | -5.19% |
 OKB | OKB | 1.956,06 | 1.937,68 | 1.978,11 | -0.9% |
 Jito Staked SOL | JITOSOL | 8.656,96 | 8.548,58 | 8.923,80 | -1.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,37 | 40,35 | 40,38 | 0.02% |
 Bonk | BONK | 0,001359 | 0,001280 | 0,001436 | -4.14% |
 Mantle | MNT | 30,97 | 30,78 | 32,26 | -1.76% |
 Algorand | ALGO | 11,81 | 11,61 | 12,46 | -4.45% |
 Ethena | ENA | 16,07 | 15,37 | 16,67 | -3.32% |
 Kaspa | KAS | 3,74 | 3,66 | 3,92 | -3.66% |
 Arbitrum | ARB | 18,51 | 17,82 | 19,89 | -2.97% |
 VeChain | VET | 1,11 | 1,07 | 1,16 | -0.8% |
 Cosmos Hub | ATOM | 197,02 | 192,98 | 206,29 | -3.43% |
 USD1 | USD1 | 40,41 | 40,26 | 40,50 | 0.13% |
 Binance-Peg WETH | WETH | 143.544,00 | 140.882,00 | 147.346,00 | -1.32% |
 POL (ex-MATIC) | POL | 9,51 | 9,36 | 10,01 | -4.01% |
 Render | RENDER | 163,29 | 159,44 | 173,25 | -4.72% |
 Gate | GT | 694,39 | 659,51 | 704,44 | 5.15% |
 Official Trump | TRUMP | 405,88 | 396,15 | 424,40 | -3.87% |
 Sei | SEI | 13,96 | 13,77 | 15,01 | -4.54% |
 Artificial Superintelligence Alliance | FET | 30,78 | 30,06 | 32,99 | -5.73% |
 Worldcoin | WLD | 45,89 | 44,46 | 48,17 | -2.11% |
 Pudgy Penguins | PENGU | 1,26 | 1,18 | 1,30 | 5.67% |
 Fasttoken | FTN | 182,21 | 181,83 | 182,64 | 0.1% |
 Filecoin | FIL | 110,95 | 108,97 | 117,13 | -3.05% |
 sUSDS | SUSDS | 42,77 | 42,62 | 42,81 | 0.12% |
 Sky | SKY | 3,40 | 3,29 | 3,65 | -4.54% |
 Binance Staked SOL | BNSOL | 7.559,05 | 7.485,14 | 7.773,10 | -1.9% |
 Lombard Staked BTC | LBTC | 4.766.692,00 | 4.711.401,00 | 4.830.026,00 | -0.51% |
 Kelp DAO Restaked ETH | RSETH | 150.411,00 | 147.462,00 | 154.751,00 | -1.28% |
 Rocket Pool ETH | RETH | 163.685,00 | 160.604,00 | 168.488,00 | -1.31% |
 SPX6900 | SPX | 71,31 | 66,67 | 77,56 | -5.44% |
 Quant | QNT | 4.470,10 | 4.440,68 | 4.795,65 | -4.39% |
 Jupiter | JUP | 21,52 | 21,00 | 22,77 | -4.15% |
 Pump.fun | PUMP | 0,178559 | 0,157809 | 0,189143 | -3.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,29 | 197,75 | 201,83 | -0.62% |
 KuCoin | KCS | 479,69 | 478,81 | 484,45 | -0.61% |
 First Digital USD | FDUSD | 40,30 | 39,52 | 40,57 | -0.19% |
 Flare | FLR | 0,85 | 0,80 | 0,85 | 2.32% |
 XDC Network | XDC | 3,64 | 3,36 | 3,64 | 6.38% |
 USDtb | USDTB | 40,36 | 40,33 | 40,39 | 0% |
 Celestia | TIA | 78,55 | 76,91 | 84,43 | -3.82% |
 USDT0 | USDT0 | 40,39 | 40,31 | 40,48 | -0.01% |
 Story | IP | 185,82 | 184,52 | 193,52 | 0.7% |
 Fartcoin | FARTCOIN | 54,44 | 53,49 | 60,39 | -7.45% |
 Injective | INJ | 552,45 | 539,83 | 586,41 | -3.97% |
 NEXO | NEXO | 53,86 | 52,83 | 54,31 | -0.22% |
 StakeWise Staked ETH | OSETH | 149.364,00 | 145.614,00 | 155.474,00 | 2.57% |
 Mantle Staked Ether | METH | 153.457,00 | 150.937,00 | 158.014,00 | -1.41% |
 FLOKI | FLOKI | 0,005516 | 0,005209 | 0,005928 | 3.48% |
 Stacks | STX | 33,42 | 32,77 | 35,59 | -4.66% |
 Optimism | OP | 30,20 | 29,34 | 32,94 | -3.06% |
 Curve DAO | CRV | 38,37 | 36,99 | 41,41 | -6.85% |
 Liquid Staked ETH | LSETH | 155.257,00 | 152.279,00 | 159.844,00 | -1.35% |
 Solv Protocol BTC | SOLVBTC | 4.768.658,00 | 4.721.100,00 | 4.815.754,00 | -0.39% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 4.768.658,00 | 10,42% |
| Coinbase Wrapped BTC | CBBTC | 4.771.801,00 | 7,63% |
| XDC Network | XDC | 3,64 | 5,96% |
| Pudgy Penguins | PENGU | 1,26 | 5,62% |
| Dogecoin | DOGE | 10,17 | 5,57% |
| Gate | GT | 694,39 | 5,07% |
| Ethena USDe | USDE | 40,44 | 3,81% |
| Ethena Staked USDe | SUSDE | 47,81 | 3,80% |
| Ethereum Classic | ETC | 988,12 | 3,67% |
| FLOKI | FLOKI | 0,005516 | 3,46% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 3,64 | 6,38% |
| Pudgy Penguins | PENGU | 1,26 | 5,67% |
| Dogecoin | DOGE | 10,17 | 5,64% |
| Gate | GT | 694,39 | 5,15% |
| Ethereum Classic | ETC | 988,12 | 3,51% |
| FLOKI | FLOKI | 0,005516 | 3,48% |
| StakeWise Staked ETH | OSETH | 149.364,00 | 2,57% |
| Flare | FLR | 0,85 | 2,32% |
| Story | IP | 185,82 | 0,70% |
| Shiba Inu | SHIB | 0,000609 | 0,430730% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Fartcoin | FARTCOIN | 54,44 | -7,45% |
| Sui | SUI | 151,69 | -6,90% |
| Curve DAO | CRV | 38,37 | -6,85% |
| Litecoin | LTC | 4.115,28 | -6,41% |
| Artificial Superintelligence Alliance | FET | 30,78 | -5,73% |
| SPX6900 | SPX | 71,31 | -5,44% |
| Uniswap | UNI | 410,81 | -5,39% |
| Internet Computer | ICP | 229,04 | -5,19% |
| Render | RENDER | 163,29 | -4,72% |
| Stacks | STX | 33,42 | -4,66% |
