Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.245,00 | 117.010,00 | 119.529,00 | -0.44% |
 Ethereum | ETH | 3.559,70 | 3.491,87 | 3.657,81 | -1.24% |
 XRP | XRP | 3,43 | 3,36 | 3,52 | 0.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 733,23 | 722,50 | 759,58 | -0.45% |
 Solana | SOL | 176,32 | 174,19 | 181,52 | -1.61% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,251895 | 0,231062 | 0,254877 | 5.62% |
 Lido Staked Ether | STETH | 3.553,58 | 3.480,64 | 3.658,65 | -1.08% |
 TRON | TRX | 0,325169 | 0,323645 | 0,333530 | -0.95% |
 Cardano | ADA | 0,83 | 0,80 | 0,86 | -2.4% |
 Wrapped Bitcoin | WBTC | 118.167,00 | 116.941,00 | 119.477,00 | -0.39% |
 Hyperliquid | HYPE | 44,83 | 43,48 | 46,12 | -2.6% |
 Wrapped stETH | WSTETH | 4.288,89 | 4.210,19 | 4.414,87 | -1.35% |
 Stellar | XLM | 0,463954 | 0,450635 | 0,484167 | -2.66% |
 Sui | SUI | 3,76 | 3,70 | 4,06 | -6.84% |
 Chainlink | LINK | 17,91 | 17,41 | 18,61 | -3% |
 Hedera | HBAR | 0,270507 | 0,254133 | 0,275511 | 0.53% |
 Bitcoin Cash | BCH | 510,66 | 508,56 | 534,11 | -3.31% |
 Avalanche | AVAX | 23,58 | 23,15 | 24,46 | -2.79% |
 Wrapped eETH | WEETH | 3.811,10 | 3.734,21 | 3.928,64 | -1.24% |
 Shiba Inu | SHIB | 0,000015 | 0,000014 | 0,000015 | 0.53% |
 LEO Token | LEO | 8,98 | 8,92 | 8,99 | 0.17% |
 WETH | WETH | 3.558,69 | 3.490,80 | 3.665,19 | -1.22% |
 Toncoin | TON | 3,18 | 3,15 | 3,31 | -2.89% |
 Litecoin | LTC | 101,97 | 100,53 | 111,12 | -6.43% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.11% |
 Polkadot | DOT | 4,28 | 4,16 | 4,47 | -2.92% |
 WhiteBIT Coin | WBT | 44,25 | 43,83 | 45,72 | -2.49% |
 Coinbase Wrapped BTC | CBBTC | 118.231,00 | 116.919,00 | 119.589,00 | -0.43% |
 Uniswap | UNI | 10,19 | 9,84 | 10,79 | -5.3% |
 Monero | XMR | 323,80 | 317,86 | 335,50 | -3.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,97 | 4,79 | 5,10 | -0.76% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -3.51% |
 Aave | AAVE | 315,64 | 313,62 | 332,54 | -4.14% |
 Bittensor | TAO | 408,25 | 400,73 | 421,66 | -3% |
 Cronos | CRO | 0,119069 | 0,116063 | 0,123720 | -0.76% |
 Ethereum Classic | ETC | 24,48 | 22,71 | 25,30 | 3.45% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 2,87 | 2,75 | 2,97 | -2.76% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | 0.05% |
 Aptos | APT | 5,28 | 5,20 | 5,58 | -3.17% |
 Pi Network | PI | 0,447581 | 0,442509 | 0,458722 | -0.53% |
 Ondo | ONDO | 1,02 | 0,99 | 1,06 | -2.37% |
 Internet Computer | ICP | 5,68 | 5,57 | 6,06 | -5.13% |
 OKB | OKB | 48,42 | 47,99 | 49,01 | -0.41% |
 Jito Staked SOL | JITOSOL | 214,43 | 211,71 | 221,08 | -1.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bonk | BONK | 0,000034 | 0,000032 | 0,000036 | -4.36% |
 Mantle | MNT | 0,77 | 0,76 | 0,80 | -1.7% |
 Algorand | ALGO | 0,292823 | 0,287493 | 0,308496 | -4.42% |
 Ethena | ENA | 0,398361 | 0,380695 | 0,412800 | -3.34% |
 Kaspa | KAS | 0,092795 | 0,090672 | 0,097175 | -3.74% |
 VeChain | VET | 0,027529 | 0,026549 | 0,028640 | -0.7% |
 Arbitrum | ARB | 0,459005 | 0,441313 | 0,492643 | -2.66% |
 Cosmos Hub | ATOM | 4,88 | 4,78 | 5,11 | -3.36% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Binance-Peg WETH | WETH | 3.561,20 | 3.489,05 | 3.649,00 | -1.11% |
 POL (ex-MATIC) | POL | 0,235855 | 0,231897 | 0,247883 | -3.83% |
 Render | RENDER | 4,05 | 3,95 | 4,29 | -4.66% |
 Gate | GT | 17,26 | 16,34 | 17,45 | 5.62% |
 Official Trump | TRUMP | 10,06 | 9,81 | 10,51 | -3.93% |
 Sei | SEI | 0,346067 | 0,341041 | 0,371625 | -4.49% |
 Artificial Superintelligence Alliance | FET | 0,76 | 0,74 | 0,82 | -5.97% |
 Worldcoin | WLD | 1,14 | 1,10 | 1,19 | -2.07% |
 Pudgy Penguins | PENGU | 0,031339 | 0,029102 | 0,032101 | 5.6% |
 Fasttoken | FTN | 4,51 | 4,50 | 4,52 | 0.2% |
 Filecoin | FIL | 2,75 | 2,70 | 2,90 | -3.02% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.09% |
 Sky | SKY | 0,084367 | 0,081533 | 0,090268 | -4.34% |
 Binance Staked SOL | BNSOL | 187,30 | 185,38 | 192,50 | -1.89% |
 Lombard Staked BTC | LBTC | 118.089,00 | 116.686,00 | 119.661,00 | -0.52% |
 Kelp DAO Restaked ETH | RSETH | 3.728,76 | 3.651,71 | 3.832,38 | -1.16% |
 Rocket Pool ETH | RETH | 4.055,63 | 3.977,48 | 4.172,58 | -1.09% |
 SPX6900 | SPX | 1,79 | 1,65 | 1,92 | -4.44% |
 Quant | QNT | 110,84 | 109,99 | 118,79 | -4.34% |
 Jupiter | JUP | 0,53 | 0,52 | 0,56 | -4.15% |
 Pump.fun | PUMP | 0,004441 | 0,003908 | 0,004684 | -3.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,94 | 4,90 | 5,00 | -0.64% |
 KuCoin | KCS | 11,88 | 11,86 | 12,00 | -0.64% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | -0.26% |
 XDC Network | XDC | 0,090172 | 0,083161 | 0,090273 | 6.57% |
 Flare | FLR | 0,020974 | 0,019793 | 0,021037 | 2.34% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Celestia | TIA | 1,95 | 1,91 | 2,09 | -3.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Story | IP | 4,60 | 4,58 | 4,79 | 0.64% |
 Fartcoin | FARTCOIN | 1,35 | 1,32 | 1,50 | -7.64% |
 Injective | INJ | 13,70 | 13,37 | 14,52 | -4.16% |
 NEXO | NEXO | 1,33 | 1,31 | 1,35 | -0.22% |
 StakeWise Staked ETH | OSETH | 3.700,90 | 3.607,55 | 3.850,30 | 2.59% |
 Mantle Staked Ether | METH | 3.806,44 | 3.738,05 | 3.913,18 | -0.95% |
 FLOKI | FLOKI | 0,000137 | 0,000129 | 0,000147 | 3.41% |
 Stacks | STX | 0,83 | 0,81 | 0,88 | -4.6% |
 Optimism | OP | 0,75 | 0,73 | 0,82 | -2.89% |
 Curve DAO | CRV | 0,95 | 0,92 | 1,03 | -7.21% |
 Liquid Staked ETH | LSETH | 3.845,45 | 3.771,02 | 3.958,51 | -1.23% |
 Solv Protocol BTC | SOLVBTC | 118.195,00 | 116.926,00 | 119.255,00 | -0.34% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 118.195,00 | 10,48% |
| Coinbase Wrapped BTC | CBBTC | 118.231,00 | 7,67% |
| XDC Network | XDC | 0,090172 | 6,55% |
| Pudgy Penguins | PENGU | 0,031339 | 5,65% |
| Dogecoin | DOGE | 0,251895 | 5,64% |
| Gate | GT | 17,26 | 5,56% |
| Ethena Staked USDe | SUSDE | 1,18 | 3,81% |
| Ethena USDe | USDE | 1,00 | 3,81% |
| Ethereum Classic | ETC | 24,48 | 3,50% |
| FLOKI | FLOKI | 0,000137 | 3,34% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 0,090172 | 6,57% |
| Gate | GT | 17,26 | 5,62% |
| Dogecoin | DOGE | 0,251895 | 5,62% |
| Pudgy Penguins | PENGU | 0,031339 | 5,60% |
| Ethereum Classic | ETC | 24,48 | 3,45% |
| FLOKI | FLOKI | 0,000137 | 3,41% |
| StakeWise Staked ETH | OSETH | 3.700,90 | 2,59% |
| Flare | FLR | 0,020974 | 2,34% |
| Story | IP | 4,60 | 0,64% |
| Shiba Inu | SHIB | 0,000015 | 0,53% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,35 | -7,64% |
| Curve DAO | CRV | 0,95 | -7,21% |
| Sui | SUI | 3,76 | -6,84% |
| Litecoin | LTC | 101,97 | -6,43% |
| Artificial Superintelligence Alliance | FET | 0,76 | -5,97% |
| Uniswap | UNI | 10,19 | -5,30% |
| Internet Computer | ICP | 5,68 | -5,13% |
| Render | RENDER | 4,05 | -4,66% |
| Stacks | STX | 0,83 | -4,60% |
| Sei | SEI | 0,346067 | -4,49% |
