Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 4.753.486,00 | 4.669.954,00 | 4.808.257,00 | -1.14% |
![]() | ETH | 126.533,00 | 118.296,00 | 126.447,00 | 4.93% |
![]() | XRP | 117,98 | 113,47 | 118,19 | 0.43% |
![]() | USDT | 40,26 | 40,19 | 40,26 | 0.05% |
![]() | BNB | 27.924,00 | 27.187,00 | 27.921,00 | 0.88% |
![]() | SOL | 6.635,28 | 6.353,57 | 6.636,40 | 2.01% |
![]() | USDC | 40,25 | 40,16 | 40,26 | 0.06% |
![]() | DOGE | 8,12 | 7,62 | 8,12 | 3.05% |
![]() | STETH | 126.466,00 | 118.170,00 | 126.408,00 | 4.98% |
![]() | TRX | 12,08 | 11,90 | 12,15 | -0.54% |
![]() | ADA | 30,19 | 28,68 | 30,16 | 2.89% |
![]() | HYPE | 1.947,80 | 1.879,64 | 1.949,09 | 2% |
![]() | WBTC | 4.744.569,00 | 4.658.242,00 | 4.798.007,00 | -1.09% |
![]() | XLM | 18,46 | 17,38 | 18,93 | 1.71% |
![]() | SUI | 164,05 | 154,06 | 165,02 | 6.49% |
![]() | WSTETH | 152.884,00 | 142.747,00 | 152.512,00 | 4.98% |
![]() | LINK | 650,88 | 611,06 | 649,41 | 3.41% |
![]() | BCH | 20.131,00 | 19.456,75 | 20.213,00 | -0.4% |
![]() | HBAR | 9,41 | 9,00 | 9,63 | -0.55% |
![]() | AVAX | 900,21 | 824,36 | 906,75 | 6.19% |
![]() | WEETH | 135.256,00 | 126.485,00 | 135.621,00 | 4.64% |
![]() | LEO | 358,20 | 355,67 | 363,53 | -1.08% |
![]() | SHIB | 0,000555 | 0,000514 | 0,000555 | 5.21% |
![]() | TON | 125,92 | 119,06 | 124,75 | 4.13% |
![]() | WETH | 126.642,00 | 118.231,00 | 126.638,00 | 5.02% |
![]() | LTC | 3.909,48 | 3.680,83 | 3.908,93 | 3.73% |
![]() | USDS | 40,25 | 40,16 | 40,25 | 0.08% |
![]() | BSC-USD | 40,27 | 40,08 | 40,37 | 0.13% |
![]() | WBT | 1.784,73 | 1.759,72 | 1.853,20 | -3.09% |
![]() | DOT | 165,55 | 153,51 | 165,36 | 4.92% |
![]() | XMR | 13.487,89 | 13.350,23 | 13.794,23 | -2.22% |
![]() | CBBTC | 4.754.694,00 | 4.664.046,00 | 4.811.637,00 | -1.16% |
![]() | UNI | 381,76 | 350,90 | 380,61 | 4.99% |
![]() | PEPE | 0,000522 | 0,000472 | 0,000522 | 6.81% |
![]() | USDE | 40,26 | 40,16 | 40,35 | 0.03% |
![]() | BGB | 183,34 | 173,89 | 183,71 | 2.31% |
![]() | AAVE | 13.242,58 | 12.340,08 | 13.277,23 | 4.95% |
![]() | TAO | 17.915,96 | 16.190,56 | 17.890,26 | 9.81% |
![]() | DAI | 40,26 | 40,16 | 40,27 | 0.07% |
![]() | PI | 18,13 | 17,55 | 18,36 | -1.2% |
![]() | CRO | 4,37 | 4,13 | 4,41 | 2.74% |
![]() | APT | 206,77 | 193,54 | 206,47 | 4.48% |
![]() | NEAR | 108,23 | 100,45 | 108,04 | 5.44% |
![]() | SUSDE | 47,57 | 47,43 | 47,57 | 0.11% |
![]() | ICP | 227,04 | 209,60 | 227,13 | 5.84% |
![]() | ONDO | 37,96 | 35,61 | 37,98 | 3.41% |
![]() | ETC | 766,37 | 717,87 | 766,20 | 3.19% |
![]() | JITOSOL | 8.087,16 | 7.711,20 | 8.077,20 | 2.29% |
![]() | OKB | 1.923,06 | 1.879,91 | 1.925,50 | 0.15% |
![]() | BUIDL | 40,26 | 40,17 | 40,26 | 0.06% |
![]() | ALGO | 11,53 | 10,84 | 11,70 | 2.09% |
![]() | MNT | 28,73 | 27,86 | 29,35 | -1.91% |
![]() | PUMP | 0,267822 | 0,214394 | 0,274182 | 17.38% |
![]() | KAS | 3,58 | 3,32 | 3,58 | 4.84% |
![]() | BONK | 0,001206 | 0,001085 | 0,001221 | 9.9% |
![]() | ENA | 14,53 | 12,96 | 14,59 | 8.02% |
![]() | SEI | 15,53 | 13,24 | 15,59 | 15.71% |
![]() | USD1 | 40,27 | 40,11 | 40,31 | 0.11% |
![]() | VET | 1,02 | 0,95 | 1,02 | 5.27% |
![]() | ARB | 17,56 | 15,80 | 17,71 | 9.43% |
![]() | ATOM | 188,69 | 178,76 | 189,16 | 3.7% |
![]() | POL | 9,43 | 8,84 | 9,41 | 3.71% |
![]() | RENDER | 158,22 | 146,64 | 158,22 | 4.94% |
![]() | PENGU | 1,30 | 1,17 | 1,38 | 5.71% |
![]() | FET | 30,11 | 27,42 | 30,29 | 6.77% |
![]() | FTN | 181,38 | 180,59 | 181,74 | -0.05% |
![]() | TRUMP | 384,11 | 364,39 | 383,76 | 2.14% |
![]() | SUSDS | 42,64 | 42,55 | 42,66 | 0.07% |
![]() | WETH | 126.549,00 | 118.188,00 | 126.632,00 | 5.13% |
![]() | WLD | 43,67 | 40,22 | 43,67 | 3.79% |
![]() | GT | 629,81 | 618,81 | 635,13 | -0.79% |
![]() | FIL | 106,84 | 99,40 | 106,74 | 4.35% |
![]() | LBTC | 4.730.987,00 | 4.629.756,00 | 4.805.365,00 | -1.55% |
![]() | SKY | 3,17 | 3,04 | 3,16 | 2.35% |
![]() | QNT | 4.589,13 | 4.353,52 | 4.598,61 | 1.89% |
![]() | BNSOL | 7.045,07 | 6.758,15 | 7.045,07 | 2.01% |
![]() | JLP | 192,42 | 188,21 | 192,48 | 1.05% |
![]() | JUP | 20,82 | 19,12 | 20,82 | 5.19% |
![]() | SPX | 64,69 | 57,72 | 64,87 | 8.24% |
![]() | RSETH | 132.740,00 | 123.932,00 | 132.759,00 | 5.07% |
![]() | KCS | 467,69 | 459,82 | 467,60 | 0.96% |
![]() | RETH | 144.286,00 | 134.671,00 | 144.134,00 | 5.04% |
![]() | FDUSD | 40,25 | 39,70 | 40,38 | 0.42% |
![]() | USDTB | 40,25 | 40,16 | 40,26 | 0.08% |
![]() | TIA | 80,09 | 72,55 | 80,05 | 7.67% |
![]() | USDT0 | 40,26 | 40,15 | 40,32 | 0.1% |
![]() | NEXO | 53,32 | 51,54 | 53,29 | 1.56% |
![]() | INJ | 541,58 | 481,33 | 542,37 | 10.26% |
![]() | IP | 179,07 | 168,66 | 180,67 | 4.06% |
![]() | STX | 32,92 | 30,42 | 32,92 | 3.88% |
![]() | FARTCOIN | 50,56 | 47,67 | 51,28 | -1.22% |
![]() | OP | 28,55 | 25,58 | 28,52 | 8.72% |
![]() | XDC | 3,04 | 2,86 | 3,12 | -2.25% |
![]() | FLR | 0,70 | 0,68 | 0,70 | 0.91% |
![]() | OSETH | 132.982,00 | 124.176,00 | 133.004,00 | 5.04% |
![]() | METH | 135.075,00 | 125.897,00 | 135.163,00 | 4.4% |
![]() | S | 14,55 | 13,43 | 14,53 | 4.72% |
![]() | SOLVBTC | 4.744.078,00 | 4.601.284,00 | 4.803.003,00 | -1.21% |
![]() | VIRTUAL | 68,39 | 63,76 | 68,41 | 2.04% |
![]() | WIF | 44,19 | 38,87 | 44,56 | 9.84% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,267822 | 17,04% |
Sei | SEI | 15,53 | 15,77% |
dogwifhat | WIF | 44,19 | 10,30% |
Bonk | BONK | 0,001206 | 10,17% |
Injective | INJ | 541,58 | 9,99% |
Bittensor | TAO | 17.915,96 | 9,22% |
Optimism | OP | 28,55 | 8,63% |
Arbitrum | ARB | 17,56 | 8,39% |
SPX6900 | SPX | 64,69 | 8,27% |
Ethena | ENA | 14,53 | 7,66% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,267822 | 17,38% |
Sei | SEI | 15,53 | 15,71% |
Injective | INJ | 541,58 | 10,26% |
Bonk | BONK | 0,001206 | 9,90% |
dogwifhat | WIF | 44,19 | 9,84% |
Bittensor | TAO | 17.915,96 | 9,81% |
Arbitrum | ARB | 17,56 | 9,43% |
Optimism | OP | 28,55 | 8,72% |
SPX6900 | SPX | 64,69 | 8,24% |
Ethena | ENA | 14,53 | 8,02% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
WhiteBIT Coin | WBT | 1.784,73 | -3,09% |
XDC Network | XDC | 3,04 | -2,25% |
Monero | XMR | 13.487,89 | -2,22% |
Mantle | MNT | 28,73 | -1,91% |
Lombard Staked BTC | LBTC | 4.730.987,00 | -1,55% |
Fartcoin | FARTCOIN | 50,56 | -1,22% |
Solv Protocol BTC | SOLVBTC | 4.744.078,00 | -1,21% |
Pi Network | PI | 18,13 | -1,20% |
Coinbase Wrapped BTC | CBBTC | 4.754.694,00 | -1,16% |
Bitcoin | BTC | 4.753.486,00 | -1,14% |