Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.207.455,00 | 4.121.470,00 | 4.225.171,00 | 1.59% |
 Ethereum | ETH | 103.038,00 | 98.250,00 | 103.615,00 | 3.74% |
 Tether | USDT | 39,40 | 39,37 | 39,48 | -0.01% |
 XRP | XRP | 86,98 | 84,46 | 86,95 | 2.03% |
 BNB | BNB | 25.758,00 | 25.328,00 | 25.869,00 | 0.77% |
 Solana | SOL | 6.147,88 | 5.739,95 | 6.205,50 | 6.81% |
 USDC | USDC | 39,39 | 39,38 | 39,47 | 0.01% |
 Dogecoin | DOGE | 6,96 | 6,78 | 7,04 | 1.08% |
 TRON | TRX | 10,69 | 10,65 | 10,81 | -0.52% |
 Lido Staked Ether | STETH | 103.005,00 | 98.194,00 | 103.693,00 | 3.76% |
 Cardano | ADA | 25,31 | 24,50 | 25,60 | 2.34% |
 Hyperliquid | HYPE | 1.735,71 | 1.569,74 | 1.761,68 | 9.43% |
 Wrapped Bitcoin | WBTC | 4.204.024,00 | 4.122.007,00 | 4.224.447,00 | 1.55% |
 Wrapped stETH | WSTETH | 123.817,00 | 118.483,00 | 124.839,00 | 3.8% |
 Sui | SUI | 121,44 | 116,46 | 123,68 | 3.25% |
 Bitcoin Cash | BCH | 17.934,67 | 17.439,40 | 18.380,64 | 2.8% |
 Chainlink | LINK | 537,57 | 512,96 | 540,83 | 4.11% |
 LEO Token | LEO | 364,93 | 360,06 | 367,60 | 0.43% |
 Avalanche | AVAX | 772,16 | 740,06 | 780,38 | 3.34% |
 Stellar | XLM | 10,30 | 10,04 | 10,33 | 1.75% |
 WhiteBIT Coin | WBT | 2.037,18 | 1.536,13 | 2.060,28 | 31.16% |
 Toncoin | TON | 117,65 | 115,96 | 119,50 | 0.81% |
 Shiba Inu | SHIB | 0,000479 | 0,000466 | 0,000482 | 1.82% |
 USDS | USDS | 39,39 | 39,37 | 39,48 | -0.01% |
 WETH | WETH | 103.095,00 | 98.232,00 | 103.714,00 | 3.89% |
 Wrapped eETH | WEETH | 110.230,00 | 105.153,00 | 110.927,00 | 3.98% |
 Hedera | HBAR | 6,24 | 5,94 | 6,27 | 3.34% |
 Litecoin | LTC | 3.425,87 | 3.351,97 | 3.452,68 | 1.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 39,34 | 39,50 | -0.02% |
 Polkadot | DOT | 153,46 | 147,43 | 154,21 | 2.89% |
 Monero | XMR | 12.624,24 | 12.263,25 | 12.695,07 | 1.28% |
 Ethena USDe | USDE | 39,41 | 39,30 | 39,48 | 0.03% |
 Bitget Token | BGB | 179,87 | 177,26 | 181,37 | 1.22% |
 Coinbase Wrapped BTC | CBBTC | 4.208.489,00 | 4.117.067,00 | 4.225.073,00 | 1.62% |
 Pepe | PEPE | 0,000447 | 0,000427 | 0,000452 | 1.63% |
 Uniswap | UNI | 303,02 | 274,94 | 303,77 | 6.76% |
 Pi Network | PI | 23,67 | 23,43 | 24,11 | -1.72% |
 Aave | AAVE | 11.233,10 | 10.522,71 | 11.453,02 | 3.52% |
 Dai | DAI | 39,39 | 39,35 | 39,46 | 0.05% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,34 | 46,49 | 0% |
 Bittensor | TAO | 15.017,41 | 14.072,74 | 15.143,28 | 4.17% |
 OKB | OKB | 2.043,71 | 2.027,44 | 2.048,85 | 0.05% |
 Internet Computer | ICP | 222,20 | 209,47 | 225,50 | 5.7% |
 Aptos | APT | 183,39 | 175,12 | 184,31 | 3.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,40 | 39,37 | 39,48 | 0.01% |
 NEAR Protocol | NEAR | 90,75 | 85,65 | 91,55 | 3.07% |
 Cronos | CRO | 3,64 | 3,53 | 3,67 | 1.92% |
 Jito Staked SOL | JITOSOL | 7.434,42 | 6.938,37 | 7.519,40 | 6.94% |
 Ethereum Classic | ETC | 671,07 | 645,70 | 674,93 | 2.51% |
 Ondo | ONDO | 32,12 | 30,59 | 32,60 | 4.19% |
 Tokenize Xchange | TKX | 1.266,50 | 1.123,78 | 1.407,67 | 12.16% |
 sUSDS | SUSDS | 41,58 | 41,54 | 41,66 | 0.03% |
 USD1 | USD1 | 39,43 | 39,31 | 39,60 | -0.15% |
 Mantle | MNT | 24,70 | 24,16 | 25,00 | -0.65% |
 Kaspa | KAS | 3,12 | 2,84 | 3,16 | 8.67% |
 Official Trump | TRUMP | 397,12 | 388,59 | 401,12 | 0.92% |
 Gate | GT | 648,85 | 638,01 | 664,90 | -1.84% |
 Sky | SKY | 3,64 | 3,34 | 3,73 | 8.24% |
 VeChain | VET | 0,89 | 0,86 | 0,90 | 2.07% |
 Cosmos Hub | ATOM | 166,23 | 158,17 | 166,99 | 3.59% |
 Fasttoken | FTN | 174,50 | 174,63 | 175,59 | -0.33% |
 Ethena | ENA | 12,17 | 11,58 | 12,33 | 4.07% |
 Artificial Superintelligence Alliance | FET | 28,37 | 26,49 | 28,75 | 6.57% |
 Lombard Staked BTC | LBTC | 4.199.442,00 | 4.114.151,00 | 4.272.244,00 | 1.39% |
 Render | RENDER | 140,06 | 132,92 | 141,57 | 5.06% |
 POL (ex-MATIC) | POL | 8,04 | 7,70 | 8,07 | 2.82% |
 Filecoin | FIL | 98,49 | 93,36 | 98,70 | 3.69% |
 Arbitrum | ARB | 13,25 | 12,61 | 13,42 | 2.64% |
 Worldcoin | WLD | 39,64 | 37,66 | 40,21 | 2.62% |
 Quant | QNT | 4.285,01 | 4.130,90 | 4.290,87 | 3.73% |
 Binance-Peg WETH | WETH | 102.940,00 | 98.491,00 | 103.698,00 | 3.61% |
 Algorand | ALGO | 7,12 | 6,76 | 7,18 | 2.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,35 | 172,17 | 178,18 | 2.86% |
 SPX6900 | SPX | 65,34 | 54,46 | 66,81 | 18.11% |
 USDT0 | USDT0 | 39,38 | 39,31 | 39,53 | 0.18% |
 First Digital USD | FDUSD | 39,34 | 39,15 | 39,51 | 0.01% |
 USDtb | USDTB | 39,39 | 39,36 | 39,47 | 0.01% |
 KuCoin | KCS | 440,96 | 438,25 | 444,64 | 0.47% |
 Binance Staked SOL | BNSOL | 6.500,59 | 6.068,24 | 6.567,94 | 7.03% |
 Jupiter | JUP | 17,07 | 16,25 | 17,47 | 4.54% |
 Virtuals Protocol | VIRTUAL | 75,63 | 70,64 | 76,90 | 6.5% |
 Fartcoin | FARTCOIN | 49,28 | 45,71 | 51,07 | 5.02% |
 Rocket Pool ETH | RETH | 117.242,00 | 111.852,00 | 118.044,00 | 3.75% |
 NEXO | NEXO | 48,61 | 47,36 | 49,09 | 2.11% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | 0.31% |
 Celestia | TIA | 70,93 | 66,86 | 71,60 | 1.22% |
 Bonk | BONK | 0,000615 | 0,000576 | 0,000621 | 5.89% |
 Kelp DAO Restaked ETH | RSETH | 107.877,00 | 102.742,00 | 108.467,00 | 3.77% |
 Injective | INJ | 463,52 | 434,35 | 470,30 | 3.34% |
 Sonic | S | 13,63 | 12,79 | 13,77 | 4.1% |
 Story | IP | 141,67 | 136,80 | 143,98 | 2.1% |
 Optimism | OP | 23,63 | 22,72 | 24,02 | 1.73% |
 Polygon Bridged USDT (Polygon) | USDT | 39,39 | 39,37 | 39,48 | -0.04% |
 Sei | SEI | 7,14 | 6,85 | 7,22 | 3.54% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,39 | 39,31 | 39,53 | 0.01% |
 Stacks | STX | 25,46 | 23,87 | 25,61 | 3.41% |
 AB | AB | 0,61 | 0,54 | 0,61 | 10.91% |
 Mantle Staked Ether | METH | 110.125,00 | 104.943,00 | 110.991,00 | 3.87% |
 PayPal USD | PYUSD | 39,39 | 39,36 | 39,46 | 0.03% |
 XDC Network | XDC | 2,34 | 2,31 | 2,36 | -0.76% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.037,18 | 31,12% |
| SPX6900 | SPX | 65,34 | 18,74% |
| Tokenize Xchange | TKX | 1.266,50 | 12,04% |
| AB | AB | 0,61 | 11,20% |
| Hyperliquid | HYPE | 1.735,71 | 9,73% |
| Kaspa | KAS | 3,12 | 8,75% |
| Sky | SKY | 3,64 | 8,40% |
| Binance Staked SOL | BNSOL | 6.500,59 | 8,00% |
| Jito Staked SOL | JITOSOL | 7.434,42 | 7,07% |
| Solana | SOL | 6.147,88 | 6,91% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.037,18 | 31,16% |
| SPX6900 | SPX | 65,34 | 18,11% |
| Tokenize Xchange | TKX | 1.266,50 | 12,16% |
| AB | AB | 0,61 | 10,91% |
| Hyperliquid | HYPE | 1.735,71 | 9,43% |
| Kaspa | KAS | 3,12 | 8,67% |
| Sky | SKY | 3,64 | 8,24% |
| Binance Staked SOL | BNSOL | 6.500,59 | 7,03% |
| Jito Staked SOL | JITOSOL | 7.434,42 | 6,94% |
| Solana | SOL | 6.147,88 | 6,81% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 648,85 | -1,84% |
| Pi Network | PI | 23,67 | -1,72% |
| XDC Network | XDC | 2,34 | -0,755440% |
| Mantle | MNT | 24,70 | -0,651310% |
| TRON | TRX | 10,69 | -0,515270% |
| Fasttoken | FTN | 174,50 | -0,329270% |
| USD1 | USD1 | 39,43 | -0,148630% |
| Polygon Bridged USDT (Polygon) | USDT | 39,39 | -0,036390% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | -0,020140% |
| Tether | USDT | 39,40 | -0,010530% |
