Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.723,00 | 114.980,00 | 118.865,00 | -2.27% |
 Ethereum | ETH | 3.686,09 | 3.653,26 | 3.874,37 | -4.55% |
 XRP | XRP | 2,99 | 2,96 | 3,17 | -4.98% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 780,18 | 779,79 | 812,03 | -2.65% |
 Solana | SOL | 169,76 | 169,08 | 182,53 | -6.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.681,59 | 3.643,23 | 3.877,07 | -4.56% |
 Dogecoin | DOGE | 0,207720 | 0,205449 | 0,225218 | -7.04% |
 TRON | TRX | 0,326910 | 0,324171 | 0,329242 | 0.01% |
 Cardano | ADA | 0,73 | 0,73 | 0,79 | -6.53% |
 Wrapped Bitcoin | WBTC | 115.508,00 | 114.823,00 | 118.803,00 | -2.36% |
 Wrapped stETH | WSTETH | 4.459,14 | 4.391,74 | 4.690,98 | -4.52% |
 Hyperliquid | HYPE | 40,48 | 40,51 | 44,66 | -6.16% |
 Sui | SUI | 3,58 | 3,53 | 3,95 | -6.99% |
 Stellar | XLM | 0,394551 | 0,390571 | 0,427929 | -6.87% |
 Wrapped Beacon ETH | WBETH | 3.965,89 | 3.930,13 | 4.170,62 | -4.4% |
 Chainlink | LINK | 16,71 | 16,62 | 18,20 | -7.46% |
 Bitcoin Cash | BCH | 567,27 | 556,69 | 586,45 | -3.01% |
 Hedera | HBAR | 0,249530 | 0,245431 | 0,277538 | -8.77% |
 Wrapped eETH | WEETH | 3.952,94 | 3.903,80 | 4.154,33 | -4.45% |
 Avalanche | AVAX | 22,15 | 22,07 | 24,08 | -7.65% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 3,46 | 3,45 | 3,65 | 0.26% |
 WETH | WETH | 3.689,05 | 3.648,28 | 3.877,99 | -4.46% |
 LEO Token | LEO | 8,93 | 8,92 | 8,97 | -0.27% |
 Litecoin | LTC | 106,14 | 105,04 | 111,27 | -4.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -5.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 115.846,00 | 114.733,00 | 118.927,00 | -2.1% |
 WhiteBIT Coin | WBT | 43,19 | 42,90 | 44,43 | -2.32% |
 Monero | XMR | 307,09 | 303,29 | 317,73 | -2.68% |
 Uniswap | UNI | 9,32 | 9,20 | 10,20 | -8.34% |
 Polkadot | DOT | 3,67 | 3,62 | 3,92 | -5.49% |
 Bitget Token | BGB | 4,40 | 4,35 | 4,54 | -3.08% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.08% |
 Cronos | CRO | 0,138803 | 0,137717 | 0,148640 | -6.22% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -7.77% |
 Aave | AAVE | 259,55 | 256,75 | 279,45 | -6.96% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena | ENA | 0,59 | 0,56 | 0,68 | -8.83% |
 Bittensor | TAO | 353,12 | 349,89 | 381,78 | -6.8% |
 Pi Network | PI | 0,407879 | 0,401066 | 0,422088 | -3.35% |
 NEAR Protocol | NEAR | 2,50 | 2,49 | 2,73 | -7.84% |
 Ethereum Classic | ETC | 20,33 | 20,20 | 21,83 | -6.46% |
 Aptos | APT | 4,32 | 4,26 | 4,62 | -6.2% |
 Ondo | ONDO | 0,91 | 0,90 | 1,00 | -6.51% |
 OKB | OKB | 47,21 | 46,72 | 48,20 | -1.17% |
 Internet Computer | ICP | 5,17 | 5,15 | 5,58 | -6.41% |
 Jito Staked SOL | JITOSOL | 207,31 | 205,65 | 222,66 | -6.05% |
 Mantle | MNT | 0,74 | 0,74 | 0,78 | -4.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,086593 | 0,085201 | 0,096956 | -8.37% |
 Binance-Peg WETH | WETH | 3.694,94 | 3.654,63 | 3.879,27 | -4.29% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Pudgy Penguins | PENGU | 0,034131 | 0,032685 | 0,039951 | -11.79% |
 Algorand | ALGO | 0,242732 | 0,239205 | 0,266853 | -8.15% |
 Gate | GT | 16,87 | 16,89 | 17,61 | -3.63% |
 Arbitrum | ARB | 0,391312 | 0,389306 | 0,430786 | -8.47% |
 Bonk | BONK | 0,000026 | 0,000026 | 0,000030 | -10.71% |
 VeChain | VET | 0,022958 | 0,022615 | 0,024833 | -7.51% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | 0.22% |
 Cosmos Hub | ATOM | 4,19 | 4,13 | 4,51 | -6.57% |
 Render | RENDER | 3,68 | 3,62 | 4,05 | -7.86% |
 POL (ex-MATIC) | POL | 0,202678 | 0,200127 | 0,222132 | -8.1% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Worldcoin | WLD | 0,99 | 0,98 | 1,09 | -8.62% |
 Binance Staked SOL | BNSOL | 181,21 | 180,57 | 194,38 | -5.88% |
 Story | IP | 6,01 | 5,97 | 6,54 | -3.03% |
 Official Trump | TRUMP | 8,86 | 8,73 | 9,44 | -6.07% |
 Rocket Pool ETH | RETH | 4.195,37 | 4.145,72 | 4.406,40 | -4.48% |
 Sky | SKY | 0,081500 | 0,081571 | 0,086455 | -5.54% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,66 | 0,71 | -5.38% |
 Sei | SEI | 0,291365 | 0,287417 | 0,321554 | -8.33% |
 Quant | QNT | 114,99 | 114,65 | 123,13 | -5.85% |
 Kelp DAO Restaked ETH | RSETH | 3.869,50 | 3.796,60 | 4.067,31 | -4.48% |
 Filecoin | FIL | 2,36 | 2,34 | 2,55 | -6.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,95 | 4,93 | 5,07 | -2.25% |
 Lombard Staked BTC | LBTC | 115.731,00 | 114.572,00 | 119.058,00 | -1.84% |
 Flare | FLR | 0,023080 | 0,022776 | 0,024893 | -6.19% |
 XDC Network | XDC | 0,097560 | 0,097169 | 0,099313 | -0.26% |
 SPX6900 | SPX | 1,66 | 1,60 | 2,01 | -15.86% |
 Jupiter | JUP | 0,482747 | 0,470242 | 0,54 | -9.36% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 KuCoin | KCS | 11,23 | 11,17 | 11,46 | -1.64% |
 StakeWise Staked ETH | OSETH | 3.878,92 | 3.846,62 | 4.084,71 | -4.46% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Liquid Staked ETH | LSETH | 3.984,36 | 3.919,50 | 4.189,91 | -4.45% |
 Mantle Staked Ether | METH | 3.944,51 | 3.916,58 | 4.152,73 | -4.58% |
 NEXO | NEXO | 1,31 | 1,30 | 1,34 | -1.88% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.06% |
 Curve DAO | CRV | 0,94 | 0,94 | 1,05 | -9.49% |
 Injective | INJ | 13,09 | 12,93 | 14,62 | -8.32% |
 Stacks | STX | 0,70 | 0,69 | 0,77 | -7.92% |
 Celestia | TIA | 1,69 | 1,66 | 1,86 | -6.82% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Renzo Restaked ETH | EZETH | 3.883,88 | 3.840,12 | 4.084,85 | -4.51% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Optimism | OP | 0,66 | 0,65 | 0,73 | -8.39% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena USDe | USDE | 1,00 | 1,74% |
| Coinbase Wrapped BTC | CBBTC | 115.846,00 | 1,49% |
| Falcon USD | USDF | 1,00 | 0,413850% |
| Toncoin | TON | 3,46 | 0,245910% |
| Fasttoken | FTN | 4,58 | 0,218240% |
| USDC | USDC | 1,00 | 0,134050% |
| TRON | TRX | 0,326910 | 0,115380% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,091470% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,011260% |
| Tether | USDT | 1,00 | 0,003720% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,46 | 0,256580% |
| Fasttoken | FTN | 4,58 | 0,218180% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,046250% |
| USDtb | USDTB | 1,00 | 0,043980% |
| sUSDS | SUSDS | 1,06 | 0,034970% |
| Falcon USD | USDF | 1,00 | 0,032000% |
| TRON | TRX | 0,326910 | 0,007750% |
| USD1 | USD1 | 1,00 | 0,006420% |
| Tether | USDT | 1,00 | 0,003670% |
| USDC | USDC | 1,00 | 0,002110% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,66 | -15,86% |
| Pudgy Penguins | PENGU | 0,034131 | -11,79% |
| Bonk | BONK | 0,000026 | -10,71% |
| Curve DAO | CRV | 0,94 | -9,49% |
| Jupiter | JUP | 0,482747 | -9,36% |
| Ethena | ENA | 0,59 | -8,83% |
| Hedera | HBAR | 0,249530 | -8,77% |
| Worldcoin | WLD | 0,99 | -8,62% |
| Arbitrum | ARB | 0,391312 | -8,47% |
| Optimism | OP | 0,66 | -8,39% |
