Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.806,00 | 104.627,00 | 107.194,00 | 1.6% |
 Ethereum | ETH | 2.612,68 | 2.494,15 | 2.628,61 | 3.65% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,21 | 2,14 | 2,21 | 2.07% |
 BNB | BNB | 653,89 | 642,97 | 656,27 | 0.75% |
 Solana | SOL | 155,92 | 145,71 | 157,35 | 6.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,176605 | 0,172035 | 0,178539 | 1.12% |
 TRON | TRX | 0,271097 | 0,270309 | 0,274042 | -0.72% |
 Lido Staked Ether | STETH | 2.611,93 | 2.492,73 | 2.631,26 | 3.65% |
 Cardano | ADA | 0,64 | 0,62 | 0,65 | 2.34% |
 Hyperliquid | HYPE | 43,79 | 39,85 | 44,72 | 8.48% |
 Wrapped Bitcoin | WBTC | 106.753,00 | 104.640,00 | 107.179,00 | 1.47% |
 Wrapped stETH | WSTETH | 3.149,52 | 3.007,78 | 3.168,49 | 3.92% |
 Sui | SUI | 3,08 | 2,96 | 3,14 | 3.23% |
 Bitcoin Cash | BCH | 455,10 | 442,81 | 466,61 | 2.77% |
 Chainlink | LINK | 13,63 | 13,02 | 13,73 | 3.95% |
 LEO Token | LEO | 9,27 | 9,14 | 9,33 | 0.48% |
 Avalanche | AVAX | 19,57 | 18,79 | 19,80 | 3.15% |
 Stellar | XLM | 0,261358 | 0,254860 | 0,262226 | 1.66% |
 WhiteBIT Coin | WBT | 51,52 | 39,00 | 52,27 | 30.95% |
 Toncoin | TON | 2,99 | 2,94 | 3,03 | 0.82% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 1.89% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.613,20 | 2.493,68 | 2.631,13 | 3.68% |
 Wrapped eETH | WEETH | 2.796,20 | 2.669,38 | 2.814,82 | 3.71% |
 Hedera | HBAR | 0,158422 | 0,150898 | 0,159177 | 3.36% |
 Litecoin | LTC | 86,94 | 85,09 | 87,61 | 1.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 3,89 | 3,74 | 3,91 | 2.81% |
 Monero | XMR | 319,32 | 311,31 | 322,22 | 0.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Bitget Token | BGB | 4,57 | 4,50 | 4,60 | 1.22% |
 Coinbase Wrapped BTC | CBBTC | 106.827,00 | 104.515,00 | 107.195,00 | 1.61% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 1.7% |
 Uniswap | UNI | 7,68 | 6,98 | 7,71 | 6.78% |
 Pi Network | PI | 0,60 | 0,59 | 0,61 | -2.06% |
 Aave | AAVE | 284,52 | 267,13 | 290,55 | 3.21% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 Bittensor | TAO | 380,38 | 357,25 | 384,16 | 4.03% |
 OKB | OKB | 51,87 | 51,40 | 52,00 | 0.01% |
 Internet Computer | ICP | 5,63 | 5,32 | 5,72 | 5.72% |
 Aptos | APT | 4,65 | 4,45 | 4,68 | 3.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,30 | 2,17 | 2,32 | 3.13% |
 Cronos | CRO | 0,092275 | 0,089669 | 0,093006 | 1.78% |
 Jito Staked SOL | JITOSOL | 188,65 | 176,14 | 190,55 | 6.85% |
 Ethereum Classic | ETC | 17,02 | 16,39 | 17,12 | 2.42% |
 Tokenize Xchange | TKX | 32,24 | 28,53 | 35,73 | 12.5% |
 Ondo | ONDO | 0,81 | 0,78 | 0,83 | 4.16% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.33% |
 Mantle | MNT | 0,63 | 0,61 | 0,63 | -0.45% |
 Kaspa | KAS | 0,079223 | 0,072013 | 0,080257 | 8.8% |
 Official Trump | TRUMP | 10,08 | 9,86 | 10,16 | 0.93% |
 Gate | GT | 16,46 | 16,19 | 16,88 | -1.9% |
 Sky | SKY | 0,092373 | 0,084848 | 0,094624 | 8.85% |
 VeChain | VET | 0,022641 | 0,021909 | 0,022864 | 2.05% |
 Cosmos Hub | ATOM | 4,22 | 4,02 | 4,24 | 3.45% |
 Fasttoken | FTN | 4,43 | 4,43 | 4,45 | -0.25% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,67 | 0,73 | 6.9% |
 Ethena | ENA | 0,308292 | 0,294083 | 0,312829 | 3.75% |
 Lombard Staked BTC | LBTC | 106.507,00 | 104.441,00 | 108.258,00 | 1.29% |
 Render | RENDER | 3,55 | 3,37 | 3,59 | 5.06% |
 POL (ex-MATIC) | POL | 0,203864 | 0,195465 | 0,204687 | 2.72% |
 Filecoin | FIL | 2,50 | 2,37 | 2,51 | 3.67% |
 Arbitrum | ARB | 0,335758 | 0,320014 | 0,340370 | 2.47% |
 Worldcoin | WLD | 1,01 | 0,96 | 1,02 | 2.56% |
 Quant | QNT | 108,83 | 104,90 | 108,85 | 3.56% |
 Binance-Peg WETH | WETH | 2.610,32 | 2.500,27 | 2.630,73 | 3.6% |
 Algorand | ALGO | 0,180740 | 0,171510 | 0,182146 | 2.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,50 | 4,37 | 4,52 | 2.9% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.15% |
 SPX6900 | SPX | 1,65 | 1,38 | 1,70 | 17.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.04% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 11,19 | 11,13 | 11,28 | 0.54% |
 Binance Staked SOL | BNSOL | 165,00 | 154,05 | 166,47 | 7.02% |
 Jupiter | JUP | 0,432863 | 0,412632 | 0,442833 | 4.5% |
 Virtuals Protocol | VIRTUAL | 1,91 | 1,79 | 1,95 | 5.73% |
 Fartcoin | FARTCOIN | 1,25 | 1,16 | 1,30 | 4.32% |
 Rocket Pool ETH | RETH | 2.974,09 | 2.839,45 | 2.995,42 | 3.64% |
 NEXO | NEXO | 1,23 | 1,20 | 1,25 | 1.97% |
 Flare | FLR | 0,018087 | 0,017969 | 0,018297 | 0.24% |
 Celestia | TIA | 1,80 | 1,70 | 1,82 | 1.14% |
 Bonk | BONK | 0,000016 | 0,000015 | 0,000016 | 5.9% |
 Kelp DAO Restaked ETH | RSETH | 2.733,69 | 2.608,18 | 2.752,58 | 3.63% |
 Injective | INJ | 11,74 | 11,03 | 11,93 | 2.94% |
 Sonic | S | 0,345555 | 0,324666 | 0,349361 | 3.88% |
 Story | IP | 3,59 | 3,47 | 3,65 | 2.05% |
 Optimism | OP | 0,60 | 0,58 | 0,61 | 1.61% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Sei | SEI | 0,181120 | 0,173791 | 0,183073 | 3.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Stacks | STX | 0,65 | 0,61 | 0,65 | 3.2% |
 AB | AB | 0,015462 | 0,013659 | 0,015474 | 11.52% |
 Mantle Staked Ether | METH | 2.798,14 | 2.664,07 | 2.815,40 | 4.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 XDC Network | XDC | 0,059399 | 0,058603 | 0,059988 | -0.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,52 | 31,15% |
| SPX6900 | SPX | 1,65 | 17,24% |
| Tokenize Xchange | TKX | 32,24 | 12,44% |
| AB | AB | 0,015462 | 11,20% |
| Hyperliquid | HYPE | 43,79 | 8,46% |
| Sky | SKY | 0,092373 | 8,34% |
| Kaspa | KAS | 0,079223 | 8,65% |
| Binance Staked SOL | BNSOL | 165,00 | 7,99% |
| Jito Staked SOL | JITOSOL | 188,65 | 7,06% |
| Solana | SOL | 155,92 | 6,85% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,52 | 30,95% |
| SPX6900 | SPX | 1,65 | 17,02% |
| Tokenize Xchange | TKX | 32,24 | 12,50% |
| AB | AB | 0,015462 | 11,52% |
| Kaspa | KAS | 0,079223 | 8,80% |
| Sky | SKY | 0,092373 | 8,85% |
| Hyperliquid | HYPE | 43,79 | 8,48% |
| Binance Staked SOL | BNSOL | 165,00 | 7,02% |
| Artificial Superintelligence Alliance | FET | 0,72 | 6,90% |
| Jito Staked SOL | JITOSOL | 188,65 | 6,85% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pi Network | PI | 0,60 | -2,06% |
| Gate | GT | 16,46 | -1,90% |
| XDC Network | XDC | 0,059399 | -0,735480% |
| TRON | TRX | 0,271097 | -0,719050% |
| Mantle | MNT | 0,63 | -0,445920% |
| USD1 | USD1 | 1,00 | -0,328950% |
| Fasttoken | FTN | 4,43 | -0,249200% |
| Ethena USDe | USDE | 1,00 | -0,036720% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,030790% |
| Tether | USDT | 1,00 | -0,022550% |
