Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.622,00 | 116.637,00 | 118.865,00 | -0.39% |
 Ethereum | ETH | 3.735,23 | 3.728,87 | 3.874,37 | -0.85% |
 XRP | XRP | 3,05 | 3,05 | 3,17 | -1.42% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 795,92 | 784,49 | 812,03 | 1.33% |
 Solana | SOL | 174,62 | 174,33 | 182,53 | -0.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.722,03 | 3.720,17 | 3.877,07 | -1.03% |
 Dogecoin | DOGE | 0,213095 | 0,212728 | 0,225218 | -2.34% |
 TRON | TRX | 0,327330 | 0,324907 | 0,329242 | 0.05% |
 Cardano | ADA | 0,75 | 0,75 | 0,79 | -1.44% |
 Wrapped Bitcoin | WBTC | 116.506,00 | 116.521,00 | 118.803,00 | -0.5% |
 Wrapped stETH | WSTETH | 4.513,24 | 4.496,69 | 4.690,98 | -1.11% |
 Hyperliquid | HYPE | 41,55 | 41,53 | 44,66 | -1.86% |
 Sui | SUI | 3,69 | 3,69 | 3,95 | -1.98% |
 Stellar | XLM | 0,405953 | 0,402832 | 0,427929 | -0.92% |
 Wrapped Beacon ETH | WBETH | 4.012,86 | 4.008,32 | 4.170,62 | -0.81% |
 Chainlink | LINK | 17,16 | 17,16 | 18,20 | -2.2% |
 Bitcoin Cash | BCH | 562,83 | 562,78 | 595,37 | -0.91% |
 Hedera | HBAR | 0,257147 | 0,252317 | 0,277538 | 0.36% |
 Wrapped eETH | WEETH | 3.991,58 | 3.987,83 | 4.154,33 | -1.19% |
 Avalanche | AVAX | 22,75 | 22,73 | 24,08 | -2.18% |
 Toncoin | TON | 3,56 | 3,34 | 3,65 | 6.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 3.724,64 | 3.726,35 | 3.877,99 | -1.04% |
 LEO Token | LEO | 8,96 | 8,92 | 8,97 | 0.16% |
 Litecoin | LTC | 108,03 | 108,02 | 111,67 | -1.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
 Coinbase Wrapped BTC | CBBTC | 116.569,00 | 116.574,00 | 118.927,00 | -0.44% |
 WhiteBIT Coin | WBT | 43,60 | 43,45 | 44,45 | -0.47% |
 Uniswap | UNI | 9,51 | 9,49 | 10,21 | -4.52% |
 Polkadot | DOT | 3,74 | 3,73 | 3,92 | -1.32% |
 Monero | XMR | 306,17 | 303,29 | 317,73 | -0.78% |
 Bitget Token | BGB | 4,47 | 4,47 | 4,56 | -0.74% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.19% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -2.43% |
 Cronos | CRO | 0,142226 | 0,141014 | 0,148895 | 0.41% |
 Aave | AAVE | 268,02 | 266,20 | 279,45 | -2.14% |
 Ethena | ENA | 0,59 | 0,58 | 0,68 | -1.73% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 363,18 | 362,52 | 381,78 | -2.07% |
 Ethereum Classic | ETC | 21,08 | 21,04 | 21,83 | -0.9% |
 NEAR Protocol | NEAR | 2,59 | 2,59 | 2,73 | -1.56% |
 Pi Network | PI | 0,410239 | 0,411313 | 0,431861 | -1.67% |
 Ondo | ONDO | 0,94 | 0,94 | 1,00 | -0.5% |
 Aptos | APT | 4,40 | 4,38 | 4,62 | -1.87% |
 Internet Computer | ICP | 5,33 | 5,31 | 5,58 | -2.1% |
 OKB | OKB | 47,25 | 47,24 | 48,33 | -1.37% |
 Jito Staked SOL | JITOSOL | 212,94 | 213,08 | 222,66 | -0.87% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -0.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,090315 | 0,090211 | 0,096956 | -2.98% |
 Binance-Peg WETH | WETH | 3.735,36 | 3.714,62 | 3.879,27 | -0.97% |
 Pudgy Penguins | PENGU | 0,034712 | 0,034746 | 0,039951 | -3.19% |
 Algorand | ALGO | 0,250826 | 0,249933 | 0,266853 | -0.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Bonk | BONK | 0,000027 | 0,000027 | 0,000030 | -3.36% |
 Arbitrum | ARB | 0,405016 | 0,404309 | 0,430786 | -2.18% |
 Gate | GT | 17,02 | 17,02 | 17,61 | -1.9% |
 VeChain | VET | 0,023451 | 0,023439 | 0,024963 | -4.37% |
 Cosmos Hub | ATOM | 4,29 | 4,28 | 4,51 | -2.62% |
 Render | RENDER | 3,83 | 3,79 | 4,05 | -0.24% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | 0.03% |
 POL (ex-MATIC) | POL | 0,209236 | 0,209008 | 0,222132 | -3.47% |
 Worldcoin | WLD | 1,04 | 1,04 | 1,09 | -2.61% |
 Story | IP | 6,28 | 5,83 | 6,54 | 5.51% |
 Binance Staked SOL | BNSOL | 186,58 | 186,30 | 194,38 | -0.7% |
 Official Trump | TRUMP | 9,08 | 9,08 | 9,44 | -1.75% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,71 | -1.8% |
 Sky | SKY | 0,082895 | 0,082445 | 0,086534 | -2.66% |
 Rocket Pool ETH | RETH | 4.242,95 | 4.232,81 | 4.406,40 | -1.16% |
 Sei | SEI | 0,300732 | 0,300121 | 0,321554 | -4.09% |
 Quant | QNT | 118,47 | 117,47 | 123,13 | -0.25% |
 Filecoin | FIL | 2,44 | 2,43 | 2,55 | -1.54% |
 Kelp DAO Restaked ETH | RSETH | 3.908,15 | 3.904,01 | 4.067,31 | -1.1% |
 Flare | FLR | 0,023505 | 0,023469 | 0,024893 | -3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,99 | 5,07 | -0.29% |
 Lombard Staked BTC | LBTC | 116.378,00 | 116.320,00 | 119.058,00 | -0.56% |
 SPX6900 | SPX | 1,72 | 1,72 | 2,01 | -7.11% |
 XDC Network | XDC | 0,098039 | 0,095644 | 0,099313 | 2.22% |
 Jupiter | JUP | 0,50 | 0,498985 | 0,54 | -3.21% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 KuCoin | KCS | 11,27 | 11,26 | 11,46 | 0.06% |
 StakeWise Staked ETH | OSETH | 3.916,23 | 3.919,35 | 4.084,71 | -1.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Liquid Staked ETH | LSETH | 4.034,55 | 4.023,02 | 4.189,91 | -0.85% |
 Mantle Staked Ether | METH | 3.990,29 | 3.992,64 | 4.155,71 | -0.88% |
 Injective | INJ | 13,69 | 13,51 | 14,62 | -1.32% |
 Curve DAO | CRV | 0,97 | 0,97 | 1,05 | -7.86% |
 NEXO | NEXO | 1,32 | 1,31 | 1,34 | -0.27% |
 Stacks | STX | 0,73 | 0,73 | 0,77 | -3.23% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.02% |
 Celestia | TIA | 1,73 | 1,73 | 1,86 | -2.37% |
 Renzo Restaked ETH | EZETH | 3.927,91 | 3.920,10 | 4.084,85 | -1% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Optimism | OP | 0,68 | 0,68 | 0,73 | -2.64% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,18 | 10,39% |
| Toncoin | TON | 3,56 | 6,22% |
| Ethena USDe | USDE | 1,00 | 5,89% |
| Story | IP | 6,28 | 5,88% |
| Coinbase Wrapped BTC | CBBTC | 116.569,00 | 1,90% |
| XDC Network | XDC | 0,098039 | 1,63% |
| BNB | BNB | 795,92 | 1,36% |
| Cronos | CRO | 0,142226 | 0,78% |
| USDC | USDC | 1,00 | 0,62% |
| Hedera | HBAR | 0,257147 | 0,346590% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,56 | 6,04% |
| Story | IP | 6,28 | 5,51% |
| XDC Network | XDC | 0,098039 | 2,22% |
| BNB | BNB | 795,92 | 1,33% |
| Cronos | CRO | 0,142226 | 0,407360% |
| Hedera | HBAR | 0,257147 | 0,363120% |
| LEO Token | LEO | 8,96 | 0,161570% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,105040% |
| KuCoin | KCS | 11,27 | 0,057490% |
| USD1 | USD1 | 1,00 | 0,048590% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Curve DAO | CRV | 0,97 | -7,86% |
| SPX6900 | SPX | 1,72 | -7,11% |
| Uniswap | UNI | 9,51 | -4,52% |
| VeChain | VET | 0,023451 | -4,37% |
| Sei | SEI | 0,300732 | -4,09% |
| Flare | FLR | 0,023505 | -3,52% |
| POL (ex-MATIC) | POL | 0,209236 | -3,47% |
| Bonk | BONK | 0,000027 | -3,36% |
| Stacks | STX | 0,73 | -3,23% |
| Jupiter | JUP | 0,50 | -3,21% |
