Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.960,00 | 116.767,00 | 118.865,00 | 0.17% |
 Ethereum | ETH | 3.750,09 | 3.746,38 | 3.874,37 | 0.05% |
 XRP | XRP | 3,06 | 3,06 | 3,17 | -1.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 796,01 | 784,49 | 812,03 | 1.39% |
 Solana | SOL | 175,77 | 174,77 | 182,53 | 0.57% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.746,17 | 3.737,35 | 3.877,07 | 0.24% |
 Dogecoin | DOGE | 0,214245 | 0,214049 | 0,225218 | -1.08% |
 TRON | TRX | 0,327894 | 0,324907 | 0,329242 | 0.28% |
 Cardano | ADA | 0,75 | 0,75 | 0,79 | -0.77% |
 Wrapped Bitcoin | WBTC | 116.924,00 | 116.385,00 | 118.803,00 | 0.46% |
 Wrapped stETH | WSTETH | 4.536,68 | 4.507,94 | 4.690,98 | 0.64% |
 Hyperliquid | HYPE | 42,13 | 41,81 | 44,66 | -0.25% |
 Sui | SUI | 3,71 | 3,70 | 3,95 | -1.36% |
 Stellar | XLM | 0,407411 | 0,402832 | 0,427929 | -0.08% |
 Wrapped Beacon ETH | WBETH | 4.032,74 | 4.007,59 | 4.170,62 | 0.63% |
 Chainlink | LINK | 17,32 | 17,30 | 18,20 | -0.39% |
 Bitcoin Cash | BCH | 565,83 | 564,71 | 595,37 | 0.2% |
 Hedera | HBAR | 0,256754 | 0,252317 | 0,277538 | 0.18% |
 Wrapped eETH | WEETH | 4.018,62 | 4.011,53 | 4.154,33 | 0.18% |
 Avalanche | AVAX | 22,89 | 22,84 | 24,08 | -1.04% |
 Toncoin | TON | 3,59 | 3,34 | 3,65 | 7.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 3.749,77 | 3.745,63 | 3.877,99 | 0.11% |
 LEO Token | LEO | 8,96 | 8,92 | 8,97 | 0.21% |
 Litecoin | LTC | 108,45 | 108,33 | 111,67 | 0.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 1.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 117.003,00 | 116.486,00 | 118.927,00 | 0.44% |
 WhiteBIT Coin | WBT | 43,64 | 43,64 | 44,45 | -0.1% |
 Uniswap | UNI | 9,59 | 9,55 | 10,21 | -3.28% |
 Polkadot | DOT | 3,76 | 3,74 | 3,92 | 0.19% |
 Monero | XMR | 306,88 | 303,29 | 317,73 | -0.01% |
 Bitget Token | BGB | 4,48 | 4,47 | 4,56 | -0.21% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.19% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -0.87% |
 Cronos | CRO | 0,142257 | 0,139504 | 0,148895 | 1.97% |
 Aave | AAVE | 268,04 | 266,22 | 279,45 | -1.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena | ENA | 0,59 | 0,58 | 0,68 | -0.32% |
 Bittensor | TAO | 365,82 | 364,99 | 381,78 | -1.51% |
 Ethereum Classic | ETC | 21,21 | 21,08 | 21,83 | 0.31% |
 NEAR Protocol | NEAR | 2,61 | 2,60 | 2,73 | -0.24% |
 Pi Network | PI | 0,413802 | 0,412297 | 0,431861 | -0.35% |
 Ondo | ONDO | 0,95 | 0,94 | 1,00 | 1.27% |
 Aptos | APT | 4,41 | 4,40 | 4,62 | -0.63% |
 Internet Computer | ICP | 5,35 | 5,31 | 5,58 | -0.61% |
 OKB | OKB | 47,27 | 47,26 | 48,33 | -0.86% |
 Jito Staked SOL | JITOSOL | 214,39 | 212,63 | 222,66 | 0.83% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | -0.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,090954 | 0,090923 | 0,096956 | -0.95% |
 Binance-Peg WETH | WETH | 3.750,34 | 3.747,28 | 3.879,27 | -0.3% |
 Pudgy Penguins | PENGU | 0,035465 | 0,034888 | 0,039951 | -0.33% |
 Algorand | ALGO | 0,252451 | 0,249933 | 0,266853 | 0.35% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Bonk | BONK | 0,000027 | 0,000027 | 0,000030 | -2.79% |
 Arbitrum | ARB | 0,408053 | 0,405441 | 0,430786 | -0.56% |
 Gate | GT | 17,07 | 17,08 | 17,61 | -1.84% |
 VeChain | VET | 0,023582 | 0,023573 | 0,024963 | -2.64% |
 Cosmos Hub | ATOM | 4,33 | 4,29 | 4,51 | -1.56% |
 Render | RENDER | 3,85 | 3,78 | 4,05 | 1.75% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,60 | 0.2% |
 Worldcoin | WLD | 1,04 | 1,04 | 1,09 | -1.38% |
 POL (ex-MATIC) | POL | 0,210045 | 0,209287 | 0,222132 | -1.92% |
 Story | IP | 6,31 | 5,83 | 6,54 | 7.38% |
 Binance Staked SOL | BNSOL | 187,62 | 185,82 | 194,38 | 0.97% |
 Official Trump | TRUMP | 9,12 | 9,11 | 9,44 | -1.14% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,68 | 0,71 | -0.98% |
 Rocket Pool ETH | RETH | 4.266,72 | 4.263,63 | 4.406,40 | -0.24% |
 Sky | SKY | 0,082970 | 0,082954 | 0,086534 | -2.49% |
 Sei | SEI | 0,302030 | 0,301743 | 0,321554 | -1.73% |
 Quant | QNT | 118,79 | 117,47 | 123,13 | 0.12% |
 Filecoin | FIL | 2,45 | 2,44 | 2,55 | -0.32% |
 Kelp DAO Restaked ETH | RSETH | 3.933,20 | 3.930,76 | 4.067,31 | -0.18% |
 Flare | FLR | 0,023775 | 0,023783 | 0,024893 | -1.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,01 | 4,99 | 5,07 | 0.36% |
 Lombard Staked BTC | LBTC | 116.849,00 | 116.784,00 | 119.058,00 | 0.06% |
 SPX6900 | SPX | 1,74 | 1,73 | 2,01 | -6.33% |
 XDC Network | XDC | 0,098028 | 0,095644 | 0,099313 | 2.02% |
 Jupiter | JUP | 0,50 | 0,50 | 0,54 | -1.74% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 KuCoin | KCS | 11,28 | 11,26 | 11,46 | 0.17% |
 StakeWise Staked ETH | OSETH | 3.943,30 | 3.942,35 | 4.084,71 | -0.32% |
 Liquid Staked ETH | LSETH | 4.053,72 | 4.050,65 | 4.189,91 | -0.23% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle Staked Ether | METH | 4.009,30 | 4.004,25 | 4.155,71 | 0.08% |
 Curve DAO | CRV | 0,97 | 0,97 | 1,05 | -4.72% |
 Injective | INJ | 13,75 | 13,51 | 14,62 | 0.15% |
 NEXO | NEXO | 1,33 | 1,31 | 1,34 | 0.89% |
 Stacks | STX | 0,73 | 0,73 | 0,77 | -1.54% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.02% |
 Celestia | TIA | 1,75 | 1,74 | 1,86 | -0.18% |
 Renzo Restaked ETH | EZETH | 3.946,53 | 3.942,36 | 4.084,85 | 0.11% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,69 | 0,68 | 0,73 | -1.37% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,18 | 10,59% |
| Story | IP | 6,31 | 7,61% |
| Toncoin | TON | 3,59 | 6,86% |
| Ethena USDe | USDE | 1,00 | 5,90% |
| Cronos | CRO | 0,142257 | 2,33% |
| Coinbase Wrapped BTC | CBBTC | 117.003,00 | 2,20% |
| BNB | BNB | 796,01 | 2,16% |
| XDC Network | XDC | 0,098028 | 1,88% |
| Render | RENDER | 3,85 | 1,79% |
| Ondo | ONDO | 0,95 | 1,37% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 6,31 | 7,38% |
| Toncoin | TON | 3,59 | 7,05% |
| XDC Network | XDC | 0,098028 | 2,02% |
| Cronos | CRO | 0,142257 | 1,97% |
| Render | RENDER | 3,85 | 1,75% |
| BNB | BNB | 796,01 | 1,39% |
| Ondo | ONDO | 0,95 | 1,27% |
| Shiba Inu | SHIB | 0,000013 | 1,03% |
| Binance Staked SOL | BNSOL | 187,62 | 0,97% |
| NEXO | NEXO | 1,33 | 0,89% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,74 | -6,33% |
| Curve DAO | CRV | 0,97 | -4,72% |
| Uniswap | UNI | 9,59 | -3,28% |
| Bonk | BONK | 0,000027 | -2,79% |
| VeChain | VET | 0,023582 | -2,64% |
| Sky | SKY | 0,082970 | -2,49% |
| POL (ex-MATIC) | POL | 0,210045 | -1,92% |
| Gate | GT | 17,07 | -1,84% |
| Jupiter | JUP | 0,50 | -1,74% |
| Sei | SEI | 0,302030 | -1,73% |
