Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 117.840,00 | 117.864,00 | 120.008,00 | -0.84% |
![]() | ETH | 3.428,82 | 3.155,17 | 3.474,22 | 8.67% |
![]() | XRP | 3,26 | 2,95 | 3,29 | 10.36% |
![]() | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
![]() | BNB | 716,69 | 691,27 | 721,16 | 3.29% |
![]() | SOL | 175,47 | 166,40 | 177,21 | 5.05% |
![]() | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | DOGE | 0,214593 | 0,200465 | 0,217824 | 6.31% |
![]() | STETH | 3.421,08 | 3.152,06 | 3.470,64 | 8.54% |
![]() | TRX | 0,311445 | 0,300586 | 0,313070 | 3.55% |
![]() | ADA | 0,80 | 0,74 | 0,82 | 8.16% |
![]() | HYPE | 46,04 | 45,68 | 48,37 | -3.81% |
![]() | WBTC | 117.851,00 | 117.779,00 | 119.951,00 | -0.68% |
![]() | XLM | 0,468323 | 0,446923 | 0,480869 | 1.62% |
![]() | WSTETH | 4.130,89 | 3.777,22 | 4.195,41 | 8.56% |
![]() | SUI | 4,00 | 3,88 | 4,07 | -0.08% |
![]() | LINK | 17,09 | 16,36 | 17,24 | 4.07% |
![]() | HBAR | 0,246779 | 0,229599 | 0,253233 | 4.19% |
![]() | BCH | 495,26 | 490,02 | 508,07 | -0.97% |
![]() | AVAX | 22,85 | 21,99 | 23,21 | 3.67% |
![]() | WEETH | 3.671,26 | 3.378,71 | 3.725,51 | 8.66% |
![]() | SHIB | 0,000014 | 0,000014 | 0,000015 | 3.78% |
![]() | LEO | 8,81 | 8,77 | 8,87 | -0.16% |
![]() | TON | 3,23 | 3,10 | 3,26 | 4.09% |
![]() | WETH | 3.426,90 | 3.153,08 | 3.477,07 | 8.68% |
![]() | LTC | 99,53 | 95,59 | 101,12 | 2.51% |
![]() | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
![]() | BSC-USD | 1,00 | 0,99 | 1,01 | -0.22% |
![]() | WBT | 44,96 | 44,49 | 45,53 | 0.69% |
![]() | DOT | 4,21 | 4,08 | 4,27 | 2.02% |
![]() | XMR | 338,75 | 325,75 | 344,85 | 1.79% |
![]() | CBBTC | 117.843,00 | 117.776,00 | 120.099,00 | -0.84% |
![]() | PEPE | 0,000014 | 0,000013 | 0,000014 | 3.81% |
![]() | BGB | 4,72 | 4,60 | 4,81 | 0.88% |
![]() | UNI | 8,90 | 8,71 | 9,31 | -2.32% |
![]() | USDE | 1,00 | 0,98 | 1,00 | -0.01% |
![]() | AAVE | 322,13 | 317,06 | 333,03 | -2.08% |
![]() | TAO | 425,70 | 420,04 | 444,40 | -3.57% |
![]() | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
![]() | CRO | 0,111391 | 0,104531 | 0,113405 | 3.53% |
![]() | NEAR | 2,79 | 2,66 | 2,83 | 4.78% |
![]() | PI | 0,439119 | 0,432768 | 0,454089 | -0.08% |
![]() | APT | 5,17 | 5,08 | 5,36 | -0.04% |
![]() | ONDO | 1,00 | 0,93 | 0,99 | 5.72% |
![]() | SUSDE | 1,18 | 1,03 | 1,18 | -0.03% |
![]() | ETC | 19,84 | 19,36 | 20,30 | 1.68% |
![]() | ICP | 5,64 | 5,50 | 5,77 | 2.34% |
![]() | JITOSOL | 213,07 | 201,83 | 216,35 | 4.91% |
![]() | BONK | 0,000037 | 0,000034 | 0,000040 | 9.61% |
![]() | OKB | 47,41 | 47,03 | 48,06 | -0.77% |
![]() | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
![]() | MNT | 0,76 | 0,73 | 0,76 | 3.49% |
![]() | ALGO | 0,290396 | 0,278929 | 0,298422 | 3.4% |
![]() | KAS | 0,093280 | 0,089060 | 0,095567 | 4.14% |
![]() | ENA | 0,378674 | 0,359874 | 0,385292 | 4.25% |
![]() | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
![]() | VET | 0,025613 | 0,024862 | 0,026209 | 2.09% |
![]() | ARB | 0,442893 | 0,429158 | 0,457261 | 2.53% |
![]() | ATOM | 4,77 | 4,63 | 4,87 | 2.74% |
![]() | POL | 0,234184 | 0,225521 | 0,238963 | 1.41% |
![]() | RENDER | 4,06 | 3,93 | 4,14 | 2.19% |
![]() | WETH | 3.426,36 | 3.155,73 | 3.471,97 | 8.58% |
![]() | SEI | 0,356498 | 0,346512 | 0,371905 | -3.07% |
![]() | TRUMP | 10,04 | 9,72 | 10,18 | 0.14% |
![]() | FET | 0,77 | 0,75 | 0,79 | 0.58% |
![]() | PENGU | 0,031050 | 0,029213 | 0,034091 | -6.49% |
![]() | FTN | 4,51 | 4,48 | 4,52 | 0.47% |
![]() | WLD | 1,11 | 1,08 | 1,14 | 2% |
![]() | SUSDS | 1,06 | 1,06 | 1,06 | -0.01% |
![]() | GT | 15,87 | 15,67 | 16,26 | 1.08% |
![]() | PUMP | 0,005201 | 0,005170 | 0,006596 | -19.15% |
![]() | FIL | 2,67 | 2,60 | 2,73 | 2.08% |
![]() | LBTC | 118.008,00 | 116.065,00 | 120.498,00 | -0.64% |
![]() | SPX | 1,83 | 1,74 | 1,93 | 1.02% |
![]() | BNSOL | 186,76 | 177,25 | 188,62 | 5.36% |
![]() | SKY | 0,079476 | 0,077643 | 0,082655 | 0.59% |
![]() | QNT | 114,71 | 112,34 | 116,61 | -0.55% |
![]() | JUP | 0,54 | 0,52 | 0,55 | 1.54% |
![]() | RSETH | 3.590,21 | 3.308,88 | 3.643,96 | 8.5% |
![]() | RETH | 3.896,45 | 3.591,75 | 3.958,61 | 8.48% |
![]() | JLP | 4,91 | 4,79 | 4,94 | 2.43% |
![]() | KCS | 11,85 | 11,62 | 11,89 | 1.88% |
![]() | FARTCOIN | 1,46 | 1,24 | 1,53 | 17.05% |
![]() | FDUSD | 1,00 | 0,99 | 1,01 | 0.12% |
![]() | USDTB | 1,00 | 0,90 | 1,00 | -0.06% |
![]() | TIA | 1,95 | 1,91 | 2,08 | -0.16% |
![]() | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
![]() | CRV | 0,98 | 0,78 | 1,02 | 25.72% |
![]() | INJ | 13,68 | 13,14 | 14,01 | 2.98% |
![]() | NEXO | 1,32 | 1,30 | 1,32 | 0.77% |
![]() | STX | 0,83 | 0,80 | 0,85 | 2.31% |
![]() | XDC | 0,079913 | 0,076137 | 0,081176 | 2.13% |
![]() | OSETH | 3.592,10 | 3.315,14 | 3.635,51 | 8.35% |
![]() | FLOKI | 0,000133 | 0,000107 | 0,000138 | 21.5% |
![]() | METH | 3.676,43 | 3.373,95 | 3.727,81 | 8.45% |
![]() | IP | 4,33 | 4,22 | 4,61 | -2% |
![]() | FLR | 0,018278 | 0,017386 | 0,018496 | 4.18% |
![]() | S | 0,386385 | 0,366568 | 0,393730 | 4.48% |
![]() | OP | 0,71 | 0,69 | 0,73 | 0.15% |
![]() | VIRTUAL | 1,82 | 1,68 | 1,89 | 8.03% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Curve DAO | CRV | 0,98 | 25,90% |
FLOKI | FLOKI | 0,000133 | 21,49% |
Fartcoin | FARTCOIN | 1,46 | 18,03% |
XRP | XRP | 3,26 | 10,56% |
Bonk | BONK | 0,000037 | 10,40% |
Kelp DAO Restaked ETH | RSETH | 3.590,21 | 8,75% |
Wrapped eETH | WEETH | 3.671,26 | 8,73% |
Ethereum | ETH | 3.428,82 | 8,70% |
Lido Staked Ether | STETH | 3.421,08 | 8,70% |
Rocket Pool ETH | RETH | 3.896,45 | 8,46% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Curve DAO | CRV | 0,98 | 25,72% |
FLOKI | FLOKI | 0,000133 | 21,50% |
Fartcoin | FARTCOIN | 1,46 | 17,05% |
XRP | XRP | 3,26 | 10,36% |
Bonk | BONK | 0,000037 | 9,61% |
WETH | WETH | 3.426,90 | 8,68% |
Ethereum | ETH | 3.428,82 | 8,67% |
Wrapped eETH | WEETH | 3.671,26 | 8,66% |
Binance-Peg WETH | WETH | 3.426,36 | 8,58% |
Wrapped stETH | WSTETH | 4.130,89 | 8,56% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,005201 | -19,15% |
Pudgy Penguins | PENGU | 0,031050 | -6,49% |
Hyperliquid | HYPE | 46,04 | -3,81% |
Bittensor | TAO | 425,70 | -3,57% |
Sei | SEI | 0,356498 | -3,07% |
Uniswap | UNI | 8,90 | -2,32% |
Aave | AAVE | 322,13 | -2,08% |
Story | IP | 4,33 | -2,00% |
Bitcoin Cash | BCH | 495,26 | -0,972770% |
Bitcoin | BTC | 117.840,00 | -0,840430% |