Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 117.809,00 | 116.094,00 | 118.315,00 | 0.61% |
![]() | ETH | 3.136,85 | 2.965,72 | 3.146,18 | 5.18% |
![]() | XRP | 2,92 | 2,83 | 2,94 | 1.77% |
![]() | USDT | 1,00 | 1,00 | 1,00 | 0% |
![]() | BNB | 688,81 | 676,25 | 693,57 | 0.99% |
![]() | SOL | 162,80 | 157,97 | 164,84 | 1.39% |
![]() | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | DOGE | 0,197136 | 0,190378 | 0,201605 | 2.82% |
![]() | STETH | 3.132,22 | 2.963,24 | 3.141,84 | 5.3% |
![]() | TRX | 0,300773 | 0,295762 | 0,301643 | 0.3% |
![]() | ADA | 0,74 | 0,72 | 0,75 | 2.1% |
![]() | HYPE | 47,27 | 46,74 | 48,42 | -2.03% |
![]() | WBTC | 117.680,00 | 115.802,00 | 118.050,00 | 0.67% |
![]() | XLM | 0,462143 | 0,440853 | 0,470649 | 2.52% |
![]() | SUI | 3,97 | 3,86 | 4,10 | 1.45% |
![]() | WSTETH | 3.792,59 | 3.579,65 | 3.797,21 | 5.2% |
![]() | LINK | 15,99 | 15,24 | 16,19 | 3.58% |
![]() | BCH | 496,94 | 483,77 | 504,21 | 1.03% |
![]() | HBAR | 0,234351 | 0,223853 | 0,235877 | 0.27% |
![]() | AVAX | 21,83 | 20,68 | 22,52 | 4.81% |
![]() | WEETH | 3.364,71 | 3.177,25 | 3.369,47 | 5.25% |
![]() | LEO | 8,83 | 8,83 | 9,04 | -1.99% |
![]() | SHIB | 0,000014 | 0,000013 | 0,000014 | 4.41% |
![]() | TON | 3,12 | 2,96 | 3,13 | 3.69% |
![]() | WETH | 3.141,23 | 2.963,00 | 3.145,99 | 5.39% |
![]() | LTC | 95,69 | 92,04 | 97,10 | 3.11% |
![]() | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
![]() | WBT | 44,43 | 43,75 | 46,08 | -2.25% |
![]() | DOT | 4,06 | 3,85 | 4,12 | 4.58% |
![]() | XMR | 334,48 | 331,54 | 340,00 | -1.38% |
![]() | CBBTC | 117.934,00 | 115.962,00 | 118.254,00 | 0.74% |
![]() | UNI | 9,17 | 8,95 | 9,51 | 1.85% |
![]() | PEPE | 0,000013 | 0,000012 | 0,000013 | 4.9% |
![]() | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
![]() | BGB | 4,61 | 4,36 | 4,60 | 5.31% |
![]() | AAVE | 327,44 | 309,42 | 330,72 | 3.42% |
![]() | TAO | 437,34 | 406,68 | 445,84 | 4.48% |
![]() | DAI | 1,00 | 1,00 | 1,00 | -0% |
![]() | PI | 0,444677 | 0,436392 | 0,453446 | -1.93% |
![]() | APT | 5,14 | 4,81 | 5,18 | 5.32% |
![]() | CRO | 0,107495 | 0,102634 | 0,109745 | 2.62% |
![]() | NEAR | 2,65 | 2,50 | 2,70 | 4.41% |
![]() | SUSDE | 1,18 | 1,18 | 1,18 | 0.08% |
![]() | ETC | 19,49 | 17,91 | 19,63 | 7.84% |
![]() | ONDO | 0,94 | 0,89 | 0,94 | 4.42% |
![]() | ICP | 5,52 | 5,25 | 5,65 | 4.03% |
![]() | OKB | 47,49 | 46,73 | 47,83 | 0.48% |
![]() | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
![]() | JITOSOL | 197,91 | 191,72 | 200,83 | 1.36% |
![]() | ALGO | 0,278387 | 0,269392 | 0,291001 | 0.74% |
![]() | BONK | 0,000031 | 0,000028 | 0,000032 | 3.67% |
![]() | MNT | 0,71 | 0,69 | 0,72 | -1.27% |
![]() | KAS | 0,087963 | 0,083039 | 0,088931 | 4.44% |
![]() | PUMP | 0,006532 | 0,005331 | 0,006810 | 8.36% |
![]() | ENA | 0,352106 | 0,328829 | 0,363105 | 6.58% |
![]() | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
![]() | ARB | 0,434230 | 0,396858 | 0,441687 | 7.78% |
![]() | VET | 0,024923 | 0,023744 | 0,025290 | 4.08% |
![]() | ATOM | 4,65 | 4,45 | 4,70 | 3.69% |
![]() | SEI | 0,368506 | 0,337213 | 0,387251 | 6.34% |
![]() | POL | 0,231029 | 0,221680 | 0,234544 | 2.94% |
![]() | PENGU | 0,031923 | 0,029001 | 0,034365 | 4.98% |
![]() | RENDER | 3,85 | 3,65 | 3,93 | 3.67% |
![]() | FET | 0,76 | 0,68 | 0,76 | 8.65% |
![]() | FTN | 4,49 | 4,49 | 4,51 | -0.49% |
![]() | WETH | 3.138,74 | 2.964,38 | 3.146,44 | 5.24% |
![]() | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
![]() | GT | 15,90 | 15,39 | 15,92 | 1.14% |
![]() | TRUMP | 9,43 | 9,06 | 9,55 | 2.64% |
![]() | WLD | 1,06 | 1,00 | 1,09 | 4.03% |
![]() | FIL | 2,61 | 2,48 | 2,67 | 4.18% |
![]() | LBTC | 117.526,00 | 115.096,00 | 118.515,00 | 0.68% |
![]() | SKY | 0,078581 | 0,076244 | 0,078792 | 1.4% |
![]() | QNT | 113,22 | 109,12 | 114,22 | 2.28% |
![]() | BNSOL | 173,08 | 168,01 | 175,11 | 1.6% |
![]() | JUP | 0,52 | 0,479009 | 0,52 | 6.3% |
![]() | JLP | 4,75 | 4,68 | 4,78 | 0.85% |
![]() | RSETH | 3.287,77 | 3.108,92 | 3.299,81 | 5.05% |
![]() | KCS | 11,63 | 11,47 | 11,65 | 1.22% |
![]() | RETH | 3.572,87 | 3.377,61 | 3.585,79 | 5.19% |
![]() | SPX | 1,59 | 1,46 | 1,61 | 4.76% |
![]() | USDTB | 1,00 | 1,00 | 1,00 | -0% |
![]() | FDUSD | 1,00 | 0,99 | 1,00 | -0.13% |
![]() | TIA | 1,95 | 1,81 | 1,99 | 6.09% |
![]() | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
![]() | NEXO | 1,31 | 1,28 | 1,33 | 1.47% |
![]() | IP | 4,41 | 4,22 | 4,49 | 2.18% |
![]() | INJ | 13,07 | 12,03 | 13,48 | 6.72% |
![]() | STX | 0,80 | 0,76 | 0,82 | 3.88% |
![]() | OP | 0,70 | 0,64 | 0,71 | 7.24% |
![]() | XDC | 0,075549 | 0,072462 | 0,076142 | 1.24% |
![]() | FLR | 0,017358 | 0,016930 | 0,017493 | 1.96% |
![]() | FARTCOIN | 1,19 | 1,19 | 1,27 | -6.44% |
![]() | OSETH | 3.292,86 | 3.114,47 | 3.305,43 | 4.87% |
![]() | METH | 3.357,25 | 3.160,89 | 3.362,32 | 5.32% |
![]() | S | 0,356241 | 0,333887 | 0,361473 | 4% |
![]() | SOLVBTC | 117.533,00 | 114.393,00 | 118.301,00 | 0.57% |
![]() | USDT | 1,00 | 1,00 | 1,00 | 0% |
![]() | VIRTUAL | 1,63 | 1,59 | 1,70 | 0.22% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,006532 | 10,05% |
Artificial Superintelligence Alliance | FET | 0,76 | 9,01% |
Optimism | OP | 0,70 | 8,36% |
Stacks | STX | 0,80 | 8,18% |
Ethereum Classic | ETC | 19,49 | 8,12% |
Arbitrum | ARB | 0,434230 | 8,80% |
Jupiter | JUP | 0,52 | 7,98% |
Injective | INJ | 13,07 | 7,44% |
Ethena | ENA | 0,352106 | 7,13% |
Celestia | TIA | 1,95 | 7,11% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Artificial Superintelligence Alliance | FET | 0,76 | 8,65% |
Pump.fun | PUMP | 0,006532 | 8,36% |
Ethereum Classic | ETC | 19,49 | 7,84% |
Arbitrum | ARB | 0,434230 | 7,78% |
Optimism | OP | 0,70 | 7,24% |
Injective | INJ | 13,07 | 6,72% |
Ethena | ENA | 0,352106 | 6,58% |
Jupiter | JUP | 0,52 | 6,30% |
Sei | SEI | 0,368506 | 6,34% |
Celestia | TIA | 1,95 | 6,09% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Fartcoin | FARTCOIN | 1,19 | -6,44% |
WhiteBIT Coin | WBT | 44,43 | -2,25% |
Hyperliquid | HYPE | 47,27 | -2,03% |
LEO Token | LEO | 8,83 | -1,99% |
Pi Network | PI | 0,444677 | -1,93% |
Monero | XMR | 334,48 | -1,38% |
Mantle | MNT | 0,71 | -1,27% |
Fasttoken | FTN | 4,49 | -0,489970% |
First Digital USD | FDUSD | 1,00 | -0,131320% |
Ethena USDe | USDE | 1,00 | -0,116160% |