Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.218.917,00 | 4.121.470,00 | 4.225.171,00 | 1.55% |
 Ethereum | ETH | 103.953,00 | 98.250,00 | 103.792,00 | 3.88% |
 Tether | USDT | 39,39 | 39,37 | 39,48 | -0.02% |
 XRP | XRP | 88,93 | 84,46 | 89,27 | 4.01% |
 BNB | BNB | 25.884,00 | 25.328,00 | 25.873,00 | 1.33% |
 Solana | SOL | 6.160,13 | 5.843,27 | 6.205,50 | 5.42% |
 USDC | USDC | 39,38 | 39,37 | 39,47 | -0.01% |
 Dogecoin | DOGE | 7,00 | 6,78 | 7,04 | 0.99% |
 TRON | TRX | 10,97 | 10,64 | 11,18 | 2.15% |
 Lido Staked Ether | STETH | 103.982,00 | 98.194,00 | 103.826,00 | 3.95% |
 Cardano | ADA | 25,53 | 24,50 | 25,60 | 2.73% |
 Hyperliquid | HYPE | 1.769,09 | 1.580,28 | 1.761,68 | 10.82% |
 Wrapped Bitcoin | WBTC | 4.211.380,00 | 4.122.007,00 | 4.224.447,00 | 1.31% |
 Wrapped stETH | WSTETH | 124.802,00 | 118.483,00 | 124.839,00 | 3.45% |
 Sui | SUI | 123,30 | 116,46 | 123,68 | 5.42% |
 Bitcoin Cash | BCH | 18.452,76 | 17.808,91 | 18.380,64 | 3.1% |
 Chainlink | LINK | 542,60 | 512,96 | 541,83 | 4.46% |
 LEO Token | LEO | 364,51 | 360,06 | 367,60 | 0.7% |
 Avalanche | AVAX | 777,19 | 740,06 | 780,38 | 3.88% |
 Stellar | XLM | 10,43 | 10,04 | 10,42 | 2.52% |
 WhiteBIT Coin | WBT | 2.029,25 | 1.536,13 | 2.060,28 | 30.13% |
 Toncoin | TON | 118,35 | 115,96 | 119,50 | 1.27% |
 Shiba Inu | SHIB | 0,000480 | 0,000466 | 0,000482 | 1.52% |
 USDS | USDS | 39,38 | 39,37 | 39,48 | -0% |
 WETH | WETH | 104.092,00 | 98.232,00 | 103.867,00 | 3.97% |
 Wrapped eETH | WEETH | 111.369,00 | 105.153,00 | 110.927,00 | 4.02% |
 Hedera | HBAR | 6,37 | 5,94 | 6,36 | 5.15% |
 Litecoin | LTC | 3.464,01 | 3.351,97 | 3.458,83 | 2.02% |
 Polkadot | DOT | 155,24 | 147,43 | 155,14 | 3.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 39,34 | 39,50 | -0.14% |
 Monero | XMR | 12.683,62 | 12.263,25 | 12.695,07 | 1.1% |
 Ethena USDe | USDE | 39,43 | 39,30 | 39,48 | 0.09% |
 Bitget Token | BGB | 180,64 | 177,26 | 181,37 | 1.46% |
 Coinbase Wrapped BTC | CBBTC | 4.220.865,00 | 4.117.067,00 | 4.225.073,00 | 1.58% |
 Pepe | PEPE | 0,000448 | 0,000427 | 0,000452 | 1.67% |
 Uniswap | UNI | 313,26 | 274,94 | 313,51 | 10.05% |
 Pi Network | PI | 23,66 | 23,43 | 23,94 | -0.09% |
 Aave | AAVE | 11.488,41 | 10.522,71 | 11.496,96 | 5.29% |
 Dai | DAI | 39,38 | 39,35 | 39,46 | 0.01% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,34 | 46,49 | -0.02% |
 Bittensor | TAO | 15.088,66 | 14.072,74 | 15.143,28 | 3.57% |
 OKB | OKB | 2.034,44 | 2.027,44 | 2.048,85 | -0.34% |
 Internet Computer | ICP | 223,43 | 210,71 | 225,50 | 5.84% |
 Aptos | APT | 184,85 | 175,12 | 184,53 | 4.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,37 | 39,48 | -0.01% |
 NEAR Protocol | NEAR | 92,65 | 85,65 | 92,52 | 6% |
 Cronos | CRO | 3,65 | 3,53 | 3,67 | 2.17% |
 Jito Staked SOL | JITOSOL | 7.465,62 | 7.063,52 | 7.519,40 | 5.69% |
 Ethereum Classic | ETC | 678,65 | 645,70 | 678,23 | 3.24% |
 Ondo | ONDO | 32,61 | 30,59 | 32,60 | 5.47% |
 Tokenize Xchange | TKX | 1.262,15 | 1.123,78 | 1.407,67 | 11.87% |
 sUSDS | SUSDS | 41,57 | 41,54 | 41,66 | 0.02% |
 USD1 | USD1 | 39,39 | 39,31 | 39,57 | -0.2% |
 Mantle | MNT | 24,78 | 24,16 | 25,00 | 0.22% |
 Kaspa | KAS | 3,17 | 2,84 | 3,17 | 10.58% |
 Official Trump | TRUMP | 398,49 | 388,59 | 401,12 | 1.19% |
 Sky | SKY | 3,69 | 3,38 | 3,73 | 6% |
 Gate | GT | 647,29 | 638,01 | 662,14 | -1.99% |
 VeChain | VET | 0,90 | 0,86 | 0,90 | 3.05% |
 Cosmos Hub | ATOM | 168,01 | 158,17 | 167,78 | 4.47% |
 Ethena | ENA | 12,34 | 11,58 | 12,33 | 4.03% |
 Fasttoken | FTN | 174,58 | 174,49 | 175,59 | -0.28% |
 Artificial Superintelligence Alliance | FET | 28,84 | 26,49 | 28,77 | 6.45% |
 Render | RENDER | 141,44 | 133,05 | 141,57 | 4.54% |
 Lombard Staked BTC | LBTC | 4.205.340,00 | 4.114.151,00 | 4.272.244,00 | 1.34% |
 POL (ex-MATIC) | POL | 8,07 | 7,70 | 8,07 | 2.67% |
 Filecoin | FIL | 100,04 | 93,36 | 99,78 | 5.18% |
 Arbitrum | ARB | 13,36 | 12,61 | 13,42 | 2.84% |
 Worldcoin | WLD | 40,00 | 37,66 | 40,21 | 3.26% |
 Quant | QNT | 4.344,84 | 4.144,23 | 4.337,32 | 4.48% |
 Binance-Peg WETH | WETH | 103.652,00 | 98.491,00 | 103.790,00 | 3.58% |
 Algorand | ALGO | 7,21 | 6,76 | 7,20 | 3.3% |
 USDT0 | USDT0 | 39,44 | 39,32 | 39,53 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,83 | 173,27 | 178,18 | 2.52% |
 First Digital USD | FDUSD | 39,45 | 39,15 | 39,51 | 0.24% |
 SPX6900 | SPX | 63,47 | 55,85 | 66,81 | 10.35% |
 USDtb | USDTB | 39,38 | 39,36 | 39,47 | -0.02% |
 KuCoin | KCS | 440,82 | 439,26 | 444,64 | 0.26% |
 Binance Staked SOL | BNSOL | 6.491,38 | 6.165,47 | 6.567,94 | 5.18% |
 Jupiter | JUP | 17,21 | 16,41 | 17,47 | 4.85% |
 Virtuals Protocol | VIRTUAL | 77,03 | 71,07 | 76,90 | 6.78% |
 Fartcoin | FARTCOIN | 49,66 | 45,71 | 51,07 | 3.9% |
 Rocket Pool ETH | RETH | 118.348,00 | 111.852,00 | 118.258,00 | 3.93% |
 Flare | FLR | 0,72 | 0,71 | 0,72 | 1.06% |
 NEXO | NEXO | 48,47 | 47,54 | 49,09 | 1.69% |
 Celestia | TIA | 71,52 | 66,86 | 71,60 | 1.93% |
 Bonk | BONK | 0,000621 | 0,000577 | 0,000621 | 6.08% |
 Kelp DAO Restaked ETH | RSETH | 108.957,00 | 102.742,00 | 108.933,00 | 4.12% |
 Injective | INJ | 473,73 | 434,35 | 473,32 | 5% |
 Sonic | S | 13,81 | 12,79 | 13,79 | 5.7% |
 Story | IP | 142,21 | 136,80 | 143,98 | 2.76% |
 Optimism | OP | 24,00 | 22,72 | 24,02 | 3.14% |
 Sei | SEI | 7,22 | 6,85 | 7,22 | 3.91% |
 Polygon Bridged USDT (Polygon) | USDT | 39,38 | 39,37 | 39,48 | -0.03% |
 Stacks | STX | 25,97 | 23,87 | 25,89 | 5.64% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,33 | 39,31 | 39,53 | -0.24% |
 Mantle Staked Ether | METH | 110.651,00 | 104.943,00 | 110.991,00 | 3.79% |
 AB | AB | 0,61 | 0,54 | 0,61 | 7.13% |
 PayPal USD | PYUSD | 39,38 | 39,36 | 39,46 | 0.02% |
 XDC Network | XDC | 2,35 | 2,31 | 2,36 | -0.53% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.029,25 | 30,09% |
| Tokenize Xchange | TKX | 1.262,15 | 11,75% |
| Hyperliquid | HYPE | 1.769,09 | 11,25% |
| Kaspa | KAS | 3,17 | 10,41% |
| Uniswap | UNI | 313,26 | 9,92% |
| SPX6900 | SPX | 63,47 | 9,45% |
| AB | AB | 0,61 | 7,44% |
| Artificial Superintelligence Alliance | FET | 28,84 | 6,25% |
| Virtuals Protocol | VIRTUAL | 77,03 | 6,19% |
| Binance Staked SOL | BNSOL | 6.491,38 | 5,95% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.029,25 | 30,13% |
| Tokenize Xchange | TKX | 1.262,15 | 11,87% |
| Hyperliquid | HYPE | 1.769,09 | 10,82% |
| Kaspa | KAS | 3,17 | 10,58% |
| SPX6900 | SPX | 63,47 | 10,35% |
| Uniswap | UNI | 313,26 | 10,05% |
| AB | AB | 0,61 | 7,13% |
| Virtuals Protocol | VIRTUAL | 77,03 | 6,78% |
| Artificial Superintelligence Alliance | FET | 28,84 | 6,45% |
| Bonk | BONK | 0,000621 | 6,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 647,29 | -1,99% |
| XDC Network | XDC | 2,35 | -0,526780% |
| OKB | OKB | 2.034,44 | -0,343350% |
| Fasttoken | FTN | 174,58 | -0,283120% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,33 | -0,239420% |
| USD1 | USD1 | 39,39 | -0,199080% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | -0,142310% |
| Pi Network | PI | 23,66 | -0,088150% |
| Polygon Bridged USDT (Polygon) | USDT | 39,38 | -0,032490% |
| USDtb | USDTB | 39,38 | -0,023280% |
