Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 106.951,00 | 104.627,00 | 107.194,00 | 1.91% |
 Ethereum | ETH | 2.621,89 | 2.494,15 | 2.628,61 | 4.4% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,20 | 2,14 | 2,20 | 2.02% |
 BNB | BNB | 655,58 | 642,97 | 656,27 | 1.41% |
 Solana | SOL | 156,37 | 144,45 | 157,35 | 8.21% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,177226 | 0,172035 | 0,178539 | 1.95% |
 TRON | TRX | 0,271766 | 0,270309 | 0,274042 | -0.23% |
 Lido Staked Ether | STETH | 2.621,48 | 2.492,73 | 2.631,26 | 4.44% |
 Cardano | ADA | 0,65 | 0,62 | 0,65 | 3.68% |
 Hyperliquid | HYPE | 44,47 | 39,85 | 44,69 | 11.11% |
 Wrapped Bitcoin | WBTC | 106.939,00 | 104.640,00 | 107.166,00 | 1.91% |
 Wrapped stETH | WSTETH | 3.157,56 | 3.007,78 | 3.168,49 | 4.35% |
 Sui | SUI | 3,10 | 2,96 | 3,14 | 4.65% |
 Bitcoin Cash | BCH | 454,55 | 437,53 | 466,61 | 3.89% |
 Chainlink | LINK | 13,68 | 13,02 | 13,71 | 4.78% |
 LEO Token | LEO | 9,26 | 9,14 | 9,33 | 0.07% |
 Avalanche | AVAX | 19,72 | 18,79 | 19,80 | 4.86% |
 Stellar | XLM | 0,261563 | 0,254860 | 0,262083 | 2.32% |
 WhiteBIT Coin | WBT | 51,55 | 39,00 | 52,27 | 30.43% |
 Toncoin | TON | 3,01 | 2,94 | 3,03 | 1.97% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 2.34% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WETH | WETH | 2.621,49 | 2.493,68 | 2.631,13 | 4.38% |
 Wrapped eETH | WEETH | 2.804,69 | 2.669,38 | 2.814,82 | 4.37% |
 Hedera | HBAR | 0,158441 | 0,150898 | 0,159177 | 3.91% |
 Litecoin | LTC | 87,17 | 85,09 | 87,61 | 2.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 3,91 | 3,74 | 3,91 | 3.96% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Monero | XMR | 319,22 | 311,31 | 319,47 | 0.75% |
 Bitget Token | BGB | 4,59 | 4,50 | 4,60 | 1.85% |
 Coinbase Wrapped BTC | CBBTC | 107.003,00 | 104.515,00 | 107.187,00 | 1.95% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 2.94% |
 Uniswap | UNI | 7,68 | 6,98 | 7,71 | 7.35% |
 Pi Network | PI | 0,60 | 0,59 | 0,61 | -0.96% |
 Aave | AAVE | 287,00 | 267,13 | 290,55 | 5.63% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.01% |
 Bittensor | TAO | 382,92 | 357,25 | 384,16 | 5.79% |
 OKB | OKB | 51,82 | 51,40 | 51,97 | -0.07% |
 Internet Computer | ICP | 5,66 | 5,29 | 5,72 | 6.88% |
 Aptos | APT | 4,67 | 4,45 | 4,68 | 5.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,32 | 2,17 | 2,32 | 4.61% |
 Cronos | CRO | 0,092572 | 0,089669 | 0,093006 | 2.4% |
 Jito Staked SOL | JITOSOL | 189,26 | 174,60 | 190,55 | 8.37% |
 Ondo | ONDO | 0,82 | 0,78 | 0,83 | 5.99% |
 Ethereum Classic | ETC | 17,06 | 16,39 | 17,12 | 3.29% |
 Tokenize Xchange | TKX | 32,23 | 28,53 | 35,73 | 12.57% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | 0.01% |
 Mantle | MNT | 0,63 | 0,61 | 0,63 | -0.5% |
 Kaspa | KAS | 0,079303 | 0,072013 | 0,080257 | 9.95% |
 Official Trump | TRUMP | 10,12 | 9,86 | 10,16 | 2.09% |
 Gate | GT | 16,22 | 16,25 | 16,88 | -3.46% |
 Sky | SKY | 0,092935 | 0,084848 | 0,094624 | 9.18% |
 VeChain | VET | 0,022799 | 0,021909 | 0,022864 | 3.37% |
 Cosmos Hub | ATOM | 4,24 | 4,02 | 4,24 | 4.27% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | -0.26% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,67 | 0,73 | 8.59% |
 Ethena | ENA | 0,310496 | 0,292298 | 0,312829 | 6.1% |
 Render | RENDER | 3,59 | 3,36 | 3,59 | 6.9% |
 Lombard Staked BTC | LBTC | 106.006,00 | 104.441,00 | 108.258,00 | 1.17% |
 POL (ex-MATIC) | POL | 0,204484 | 0,195465 | 0,204646 | 3.67% |
 Filecoin | FIL | 2,50 | 2,37 | 2,50 | 4.17% |
 Arbitrum | ARB | 0,339469 | 0,320014 | 0,340370 | 4.61% |
 Worldcoin | WLD | 1,02 | 0,96 | 1,02 | 5.09% |
 Binance-Peg WETH | WETH | 2.623,15 | 2.500,27 | 2.630,73 | 4.48% |
 Quant | QNT | 108,21 | 104,38 | 108,85 | 3.63% |
 Algorand | ALGO | 0,181600 | 0,171510 | 0,182146 | 4.2% |
 SPX6900 | SPX | 1,68 | 1,38 | 1,69 | 20.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,51 | 4,36 | 4,52 | 3.45% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 KuCoin | KCS | 11,27 | 11,12 | 11,28 | 1.24% |
 Binance Staked SOL | BNSOL | 165,24 | 152,76 | 166,47 | 8.17% |
 Jupiter | JUP | 0,436145 | 0,409843 | 0,442833 | 6.42% |
 Fartcoin | FARTCOIN | 1,27 | 1,16 | 1,30 | 8.51% |
 Virtuals Protocol | VIRTUAL | 1,93 | 1,79 | 1,95 | 8.11% |
 Rocket Pool ETH | RETH | 2.984,07 | 2.839,45 | 2.995,42 | 4.43% |
 NEXO | NEXO | 1,23 | 1,20 | 1,23 | 2.17% |
 Celestia | TIA | 1,81 | 1,70 | 1,82 | 3.03% |
 Flare | FLR | 0,018059 | 0,017969 | 0,018297 | -0.14% |
 Bonk | BONK | 0,000016 | 0,000015 | 0,000016 | 7.5% |
 Kelp DAO Restaked ETH | RSETH | 2.742,66 | 2.608,18 | 2.752,58 | 4.36% |
 Injective | INJ | 11,86 | 11,03 | 11,93 | 4.94% |
 Sonic | S | 0,348070 | 0,324666 | 0,349361 | 5.71% |
 Story | IP | 3,60 | 3,47 | 3,65 | 2.84% |
 Optimism | OP | 0,61 | 0,58 | 0,61 | 3.88% |
 Sei | SEI | 0,182579 | 0,173791 | 0,183073 | 4.79% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.09% |
 Stacks | STX | 0,65 | 0,61 | 0,65 | 4.76% |
 Mantle Staked Ether | METH | 2.798,43 | 2.664,07 | 2.815,40 | 4.29% |
 AB | AB | 0,015405 | 0,013659 | 0,015474 | 10.28% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 XDC Network | XDC | 0,059503 | 0,058603 | 0,059988 | -0.33% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,55 | 30,38% |
| SPX6900 | SPX | 1,68 | 20,00% |
| Tokenize Xchange | TKX | 32,23 | 12,82% |
| Hyperliquid | HYPE | 44,47 | 11,05% |
| Kaspa | KAS | 0,079303 | 9,87% |
| AB | AB | 0,015405 | 9,84% |
| Sky | SKY | 0,092935 | 9,01% |
| Binance Staked SOL | BNSOL | 165,24 | 8,89% |
| Artificial Superintelligence Alliance | FET | 0,73 | 8,60% |
| Fartcoin | FARTCOIN | 1,27 | 8,44% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,55 | 30,43% |
| SPX6900 | SPX | 1,68 | 20,31% |
| Tokenize Xchange | TKX | 32,23 | 12,57% |
| Hyperliquid | HYPE | 44,47 | 11,11% |
| AB | AB | 0,015405 | 10,28% |
| Kaspa | KAS | 0,079303 | 9,95% |
| Sky | SKY | 0,092935 | 9,18% |
| Artificial Superintelligence Alliance | FET | 0,73 | 8,59% |
| Fartcoin | FARTCOIN | 1,27 | 8,51% |
| Solana | SOL | 156,37 | 8,21% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 16,22 | -3,46% |
| Pi Network | PI | 0,60 | -0,955830% |
| Mantle | MNT | 0,63 | -0,500510% |
| XDC Network | XDC | 0,059503 | -0,329920% |
| Fasttoken | FTN | 4,44 | -0,256590% |
| TRON | TRX | 0,271766 | -0,227450% |
| Flare | FLR | 0,018059 | -0,135640% |
| OKB | OKB | 51,82 | -0,068930% |
| USDtb | USDTB | 1,00 | -0,031010% |
| USDT0 | USDT0 | 1,00 | -0,024910% |
