Cryptocurrencies - Crypto Block News

Cryptocurrency Calculator

Para Birimi

Dönüştürülen

Quantity

Result

Çeviri Bilgisi 1 BTC = 119.775,00 USDT

Birim Değeri 119,775.00

Cryptocurrency Market

Name	Symbol	Value	Lowest	Highest	Change
Bitcoin	BTC	119.775,00	117.715,00	120.008,00	0.19%
Ethereum	ETH	3.439,04	3.323,45	3.474,22	2.54%
XRP	XRP	3,32	3,01	3,33	8.75%
Tether	USDT	1,00	1,00	1,00	-0.01%
BNB	BNB	720,07	706,42	726,49	1.44%
Solana	SOL	174,72	169,16	177,42	0.14%
USDC	USDC	1,00	1,00	1,00	-0.01%
Dogecoin	DOGE	0,215492	0,207243	0,217824	2.79%
Lido Staked Ether	STETH	3.432,91	3.318,93	3.470,64	2.41%
TRON	TRX	0,319096	0,304329	0,319060	4.69%
Cardano	ADA	0,81	0,74	0,82	4.81%
Hyperliquid	HYPE	46,64	45,68	48,37	-3.32%
Wrapped Bitcoin	WBTC	119.522,00	117.655,00	119.951,00	0.08%
Stellar	XLM	0,475530	0,446923	0,480869	0.13%
Wrapped stETH	WSTETH	4.121,92	3.777,22	4.195,41	1.76%
Sui	SUI	4,02	3,88	4,07	-0.83%
Chainlink	LINK	17,21	16,36	17,27	1.25%
Hedera	HBAR	0,252008	0,229599	0,253233	4.6%
Bitcoin Cash	BCH	497,97	490,02	508,07	-1.22%
Avalanche	AVAX	22,77	22,07	23,21	0.19%
Wrapped eETH	WEETH	3.679,19	3.558,64	3.725,51	2.16%
Shiba Inu	SHIB	0,000014	0,000014	0,000015	-0.59%
LEO Token	LEO	8,88	8,77	8,90	1.01%
WETH	WETH	3.436,67	3.321,41	3.477,07	2.32%
Toncoin	TON	3,19	3,11	3,26	0.3%
Litecoin	LTC	101,52	95,59	101,61	1.87%
USDS	USDS	1,00	1,00	1,00	-0.01%
Binance Bridged USDT (BNB Smart Chain)	BSC-USD	1,00	0,99	1,00	-0.02%
WhiteBIT Coin	WBT	45,46	44,81	45,53	0.36%
Polkadot	DOT	4,19	4,08	4,27	-0.62%
Monero	XMR	332,55	325,75	344,85	0.48%
Coinbase Wrapped BTC	CBBTC	119.861,00	117.563,00	120.099,00	0.18%
Pepe	PEPE	0,000013	0,000013	0,000014	-3%
Ethena USDe	USDE	1,00	0,98	1,00	-0.05%
Bitget Token	BGB	4,74	4,60	4,81	0.73%
Uniswap	UNI	8,93	8,71	9,30	-3.56%
Aave	AAVE	322,27	317,06	332,98	-3.22%
Bittensor	TAO	428,75	420,04	444,40	-3.47%
Dai	DAI	1,00	1,00	1,00	-0.04%
Cronos	CRO	0,113392	0,104531	0,113405	3.9%
NEAR Protocol	NEAR	2,80	2,67	2,85	0.29%
Aptos	APT	5,24	5,08	5,36	-0.98%
Pi Network	PI	0,441402	0,435359	0,454089	-1.21%
Ethena Staked USDe	SUSDE	1,18	1,03	1,18	0%
Ondo	ONDO	1,03	0,93	1,04	5.72%
Ethereum Classic	ETC	19,98	19,36	20,30	-0.24%
Internet Computer	ICP	5,60	5,49	5,77	-1.66%
Jito Staked SOL	JITOSOL	212,02	205,62	216,35	0.29%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	1,00	1,00	1,00	0%
OKB	OKB	47,07	46,55	48,05	-1.76%
Bonk	BONK	0,000036	0,000035	0,000040	-4.6%
Algorand	ALGO	0,309685	0,278929	0,308936	6.59%
Mantle	MNT	0,77	0,73	0,77	3.73%
Kaspa	KAS	0,093153	0,090149	0,095567	1.92%
Ethena	ENA	0,375389	0,360494	0,385292	0.35%
Arbitrum	ARB	0,442410	0,429158	0,457261	-2.01%
Cosmos Hub	ATOM	4,82	4,65	4,87	0.63%
USD1	USD1	1,00	1,00	1,00	0.08%
VeChain	VET	0,025672	0,024906	0,026209	0.07%
Render	RENDER	4,10	3,93	4,14	0.11%
POL (ex-MATIC)	POL	0,234465	0,225521	0,238963	-0.87%
Binance-Peg WETH	WETH	3.433,05	3.321,57	3.471,97	2.3%
Sei	SEI	0,351315	0,346512	0,368949	-4.71%
Artificial Superintelligence Alliance	FET	0,77	0,75	0,79	-1.31%
Official Trump	TRUMP	9,92	9,72	10,18	-1.76%
Fasttoken	FTN	4,52	4,50	4,52	0.38%
Pudgy Penguins	PENGU	0,030672	0,029213	0,033645	-8.83%
sUSDS	SUSDS	1,06	1,06	1,06	-0.01%
Worldcoin	WLD	1,10	1,08	1,14	-2.98%
Gate	GT	15,94	15,70	16,26	1.54%
Pump.fun	PUMP	0,005356	0,005170	0,006115	-10.12%
Filecoin	FIL	2,68	2,60	2,73	-0.49%
Lombard Staked BTC	LBTC	119.534,00	116.065,00	120.107,00	0.38%
SPX6900	SPX	1,86	1,74	1,93	-0.6%
Binance Staked SOL	BNSOL	185,10	179,89	188,62	-0.26%
Sky	SKY	0,079139	0,077049	0,082655	-0.82%
Quant	QNT	112,92	111,98	116,61	-2.21%
Jupiter	JUP	0,54	0,52	0,55	-1.7%
Kelp DAO Restaked ETH	RSETH	3.599,01	3.483,06	3.643,96	2.21%
Rocket Pool ETH	RETH	3.915,47	3.792,93	3.958,61	2.28%
Jupiter Perpetuals Liquidity Provider Token	JLP	4,91	4,84	4,94	0.28%
Fartcoin	FARTCOIN	1,52	1,31	1,56	12.04%
KuCoin	KCS	11,82	11,69	11,89	0.42%
First Digital USD	FDUSD	1,00	0,99	1,00	0.17%
USDtb	USDTB	1,00	0,90	1,00	0.03%
Flare	FLR	0,020926	0,017583	0,021599	19.01%
Story	IP	4,71	4,22	4,72	4.78%
Celestia	TIA	1,95	1,91	2,08	-4.07%
Injective	INJ	13,98	13,14	14,11	1.1%
USDT0	USDT0	1,00	1,00	1,00	0.17%
NEXO	NEXO	1,33	1,30	1,34	0.76%
Curve DAO	CRV	0,96	0,82	1,02	16.43%
Stacks	STX	0,83	0,80	0,85	0.9%
StakeWise Staked ETH	OSETH	3.611,49	3.488,73	3.635,51	2.33%
XDC Network	XDC	0,078945	0,076137	0,081176	-0.77%
Mantle Staked Ether	METH	3.671,09	3.550,37	3.727,81	2.91%
FLOKI	FLOKI	0,000130	0,000117	0,000142	11.51%
Optimism	OP	0,71	0,69	0,73	-1.8%
Sonic	S	0,378515	0,366568	0,393730	-0.25%
Virtuals Protocol	VIRTUAL	1,82	1,71	1,89	-0.14%

24h Market Value Increase

Name	Symbol	Value	Change
Flare	FLR	0,020926	18,26%
Curve DAO	CRV	0,96	16,12%
Fartcoin	FARTCOIN	1,52	11,98%
FLOKI	FLOKI	0,000130	11,47%
XRP	XRP	3,32	8,98%
Algorand	ALGO	0,309685	6,98%
Ondo	ONDO	1,03	5,67%
Cardano	ADA	0,81	5,13%
Ethena USDe	USDE	1,00	4,63%
TRON	TRX	0,319096	4,63%

Top Gainers to 24h

Name	Symbol	Value	Change
Flare	FLR	0,020926	19,01%
Curve DAO	CRV	0,96	16,43%
Fartcoin	FARTCOIN	1,52	12,04%
FLOKI	FLOKI	0,000130	11,51%
XRP	XRP	3,32	8,75%
Algorand	ALGO	0,309685	6,59%
Ondo	ONDO	1,03	5,72%
Cardano	ADA	0,81	4,81%
Story	IP	4,71	4,78%
TRON	TRX	0,319096	4,69%

Top Losers to 24h

Name	Symbol	Value	Change
Pump.fun	PUMP	0,005356	-10,12%
Pudgy Penguins	PENGU	0,030672	-8,83%
Sei	SEI	0,351315	-4,71%
Bonk	BONK	0,000036	-4,60%
Celestia	TIA	1,95	-4,07%
Uniswap	UNI	8,93	-3,56%
Bittensor	TAO	428,75	-3,47%
Hyperliquid	HYPE	46,64	-3,32%
Aave	AAVE	322,27	-3,22%
Pepe	PEPE	0,000013	-3,00%