Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.106,00 | 104.627,00 | 107.194,00 | 1.93% |
 Ethereum | ETH | 2.627,00 | 2.494,15 | 2.628,61 | 4.33% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,21 | 2,14 | 2,21 | 2.09% |
 BNB | BNB | 654,93 | 642,97 | 656,27 | 1.06% |
 Solana | SOL | 156,93 | 145,06 | 157,35 | 8.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,177475 | 0,172035 | 0,178539 | 1.76% |
 TRON | TRX | 0,271417 | 0,270309 | 0,274042 | -0.34% |
 Lido Staked Ether | STETH | 2.626,32 | 2.492,73 | 2.631,26 | 4.36% |
 Cardano | ADA | 0,65 | 0,62 | 0,65 | 3.26% |
 Hyperliquid | HYPE | 44,43 | 39,85 | 44,72 | 10.76% |
 Wrapped Bitcoin | WBTC | 107.187,00 | 104.640,00 | 107.179,00 | 2% |
 Wrapped stETH | WSTETH | 3.164,41 | 3.007,78 | 3.168,49 | 4.49% |
 Sui | SUI | 3,11 | 2,96 | 3,14 | 4.52% |
 Bitcoin Cash | BCH | 454,44 | 439,55 | 466,61 | 3.39% |
 Chainlink | LINK | 13,72 | 13,02 | 13,73 | 4.81% |
 LEO Token | LEO | 9,27 | 9,14 | 9,33 | 0.8% |
 Avalanche | AVAX | 19,74 | 18,79 | 19,80 | 4.55% |
 Stellar | XLM | 0,262027 | 0,254860 | 0,262226 | 2.17% |
 WhiteBIT Coin | WBT | 51,65 | 39,00 | 52,27 | 31.08% |
 Toncoin | TON | 3,00 | 2,94 | 3,03 | 1.64% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 2.36% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.627,94 | 2.493,68 | 2.631,13 | 4.38% |
 Wrapped eETH | WEETH | 2.811,02 | 2.669,38 | 2.814,82 | 4.35% |
 Hedera | HBAR | 0,158944 | 0,150898 | 0,159177 | 3.96% |
 Litecoin | LTC | 87,26 | 85,09 | 87,61 | 2.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Polkadot | DOT | 3,91 | 3,74 | 3,91 | 3.6% |
 Monero | XMR | 320,57 | 311,31 | 322,22 | 1.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Bitget Token | BGB | 4,59 | 4,50 | 4,60 | 1.76% |
 Coinbase Wrapped BTC | CBBTC | 107.158,00 | 104.515,00 | 107.195,00 | 1.99% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 2.44% |
 Uniswap | UNI | 7,71 | 6,98 | 7,71 | 7.48% |
 Pi Network | PI | 0,60 | 0,59 | 0,61 | -1.23% |
 Aave | AAVE | 288,33 | 267,13 | 290,55 | 5.24% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0% |
 Bittensor | TAO | 383,15 | 357,25 | 384,16 | 5.37% |
 OKB | OKB | 51,90 | 51,40 | 52,00 | 0.06% |
 Internet Computer | ICP | 5,64 | 5,31 | 5,72 | 6.09% |
 Aptos | APT | 4,68 | 4,45 | 4,68 | 4.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,32 | 2,17 | 2,32 | 3.96% |
 Cronos | CRO | 0,092458 | 0,089669 | 0,093006 | 1.96% |
 Jito Staked SOL | JITOSOL | 189,85 | 175,19 | 190,55 | 8.37% |
 Ethereum Classic | ETC | 17,06 | 16,39 | 17,12 | 2.98% |
 Ondo | ONDO | 0,82 | 0,78 | 0,83 | 5.3% |
 Tokenize Xchange | TKX | 32,16 | 28,53 | 35,73 | 12.11% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.26% |
 Mantle | MNT | 0,63 | 0,61 | 0,63 | -0.3% |
 Kaspa | KAS | 0,079691 | 0,072013 | 0,080257 | 9.79% |
 Official Trump | TRUMP | 10,10 | 9,86 | 10,16 | 1.57% |
 Gate | GT | 16,48 | 16,19 | 16,88 | -1.88% |
 Sky | SKY | 0,093035 | 0,084848 | 0,094624 | 8.57% |
 VeChain | VET | 0,022754 | 0,021909 | 0,022864 | 2.85% |
 Cosmos Hub | ATOM | 4,23 | 4,02 | 4,24 | 4.12% |
 Fasttoken | FTN | 4,43 | 4,43 | 4,45 | -0.26% |
 Ethena | ENA | 0,310281 | 0,293823 | 0,312829 | 5.52% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,67 | 0,73 | 8.1% |
 Lombard Staked BTC | LBTC | 106.709,00 | 104.441,00 | 108.258,00 | 1.74% |
 Render | RENDER | 3,58 | 3,37 | 3,59 | 6.17% |
 POL (ex-MATIC) | POL | 0,204493 | 0,195465 | 0,204687 | 3.37% |
 Filecoin | FIL | 2,50 | 2,37 | 2,51 | 4.13% |
 Arbitrum | ARB | 0,338493 | 0,320014 | 0,340370 | 3.99% |
 Worldcoin | WLD | 1,02 | 0,96 | 1,02 | 4.25% |
 Binance-Peg WETH | WETH | 2.627,93 | 2.500,27 | 2.630,73 | 4.45% |
 Quant | QNT | 108,55 | 104,59 | 108,85 | 3.79% |
 SPX6900 | SPX | 1,69 | 1,38 | 1,70 | 22.11% |
 Algorand | ALGO | 0,181513 | 0,171510 | 0,182146 | 3.75% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,51 | 4,36 | 4,52 | 3.48% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.2% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,18 | 11,12 | 11,28 | 0.24% |
 Binance Staked SOL | BNSOL | 165,82 | 153,25 | 166,47 | 8.17% |
 Jupiter | JUP | 0,436294 | 0,411437 | 0,442833 | 6.04% |
 Fartcoin | FARTCOIN | 1,27 | 1,16 | 1,30 | 8.39% |
 Virtuals Protocol | VIRTUAL | 1,93 | 1,79 | 1,95 | 7.68% |
 NEXO | NEXO | 1,25 | 1,20 | 1,24 | 3.44% |
 Rocket Pool ETH | RETH | 2.990,47 | 2.839,45 | 2.995,42 | 4.34% |
 Celestia | TIA | 1,81 | 1,70 | 1,82 | 2.29% |
 Flare | FLR | 0,018111 | 0,017969 | 0,018297 | 0.02% |
 Bonk | BONK | 0,000016 | 0,000015 | 0,000016 | 7.09% |
 Kelp DAO Restaked ETH | RSETH | 2.749,91 | 2.608,18 | 2.752,58 | 4.36% |
 Injective | INJ | 11,85 | 11,03 | 11,93 | 4.47% |
 Sonic | S | 0,348041 | 0,324666 | 0,349361 | 4.95% |
 Story | IP | 3,60 | 3,47 | 3,65 | 2.66% |
 Optimism | OP | 0,60 | 0,58 | 0,61 | 2.85% |
 Sei | SEI | 0,182457 | 0,173791 | 0,183073 | 4.47% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.1% |
 Stacks | STX | 0,65 | 0,61 | 0,65 | 4.2% |
 Mantle Staked Ether | METH | 2.804,80 | 2.664,07 | 2.815,40 | 4.38% |
 AB | AB | 0,015442 | 0,013659 | 0,015474 | 10.61% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 XDC Network | XDC | 0,059444 | 0,058603 | 0,059988 | -0.62% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,65 | 31,08% |
| SPX6900 | SPX | 1,69 | 21,84% |
| Tokenize Xchange | TKX | 32,16 | 12,18% |
| AB | AB | 0,015442 | 10,89% |
| Hyperliquid | HYPE | 44,43 | 10,82% |
| Kaspa | KAS | 0,079691 | 9,86% |
| Binance Staked SOL | BNSOL | 165,82 | 9,15% |
| Sky | SKY | 0,093035 | 8,67% |
| Fartcoin | FARTCOIN | 1,27 | 8,49% |
| Jito Staked SOL | JITOSOL | 189,85 | 8,33% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 51,65 | 31,08% |
| SPX6900 | SPX | 1,69 | 22,11% |
| Tokenize Xchange | TKX | 32,16 | 12,11% |
| Hyperliquid | HYPE | 44,43 | 10,76% |
| AB | AB | 0,015442 | 10,61% |
| Kaspa | KAS | 0,079691 | 9,79% |
| Sky | SKY | 0,093035 | 8,57% |
| Fartcoin | FARTCOIN | 1,27 | 8,39% |
| Jito Staked SOL | JITOSOL | 189,85 | 8,37% |
| Binance Staked SOL | BNSOL | 165,82 | 8,17% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 16,48 | -1,88% |
| Pi Network | PI | 0,60 | -1,23% |
| XDC Network | XDC | 0,059444 | -0,617740% |
| TRON | TRX | 0,271417 | -0,344620% |
| Mantle | MNT | 0,63 | -0,304120% |
| Fasttoken | FTN | 4,43 | -0,260110% |
| USD1 | USD1 | 1,00 | -0,255690% |
| First Digital USD | FDUSD | 1,00 | -0,201340% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,042770% |
| Tether | USDT | 1,00 | -0,023640% |
