Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.846,00 | 116.079,00 | 118.865,00 | 0.39% |
 Ethereum | ETH | 3.781,76 | 3.708,13 | 3.874,37 | -0.3% |
 XRP | XRP | 3,09 | 3,04 | 3,17 | -0.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 806,25 | 773,43 | 812,03 | 2.12% |
 Solana | SOL | 177,35 | 173,22 | 182,53 | -0.57% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.778,14 | 3.705,56 | 3.877,07 | -0.15% |
 Dogecoin | DOGE | 0,216684 | 0,211241 | 0,225218 | -1.67% |
 TRON | TRX | 0,327807 | 0,323700 | 0,329242 | 0.49% |
 Cardano | ADA | 0,76 | 0,74 | 0,79 | -1.07% |
 Wrapped Bitcoin | WBTC | 117.711,00 | 115.907,00 | 118.803,00 | 0.33% |
 Wrapped stETH | WSTETH | 4.573,89 | 4.442,83 | 4.690,98 | -0.25% |
 Hyperliquid | HYPE | 42,79 | 41,54 | 44,66 | 0.19% |
 Sui | SUI | 3,75 | 3,66 | 3,95 | -0.74% |
 Stellar | XLM | 0,411036 | 0,396780 | 0,427929 | -0% |
 Wrapped Beacon ETH | WBETH | 4.064,06 | 3.963,54 | 4.170,62 | -0.52% |
 Chainlink | LINK | 17,47 | 17,01 | 18,20 | -0.69% |
 Bitcoin Cash | BCH | 570,94 | 555,04 | 595,37 | 0.4% |
 Hedera | HBAR | 0,258548 | 0,248802 | 0,277538 | 1.17% |
 Wrapped eETH | WEETH | 4.052,24 | 3.953,12 | 4.154,33 | -0.21% |
 Avalanche | AVAX | 23,14 | 22,59 | 24,08 | -0.92% |
 Toncoin | TON | 3,57 | 3,29 | 3,65 | 4.86% |
 WETH | WETH | 3.781,67 | 3.681,65 | 3.877,99 | -0.22% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 109,24 | 106,68 | 111,67 | -0.6% |
 LEO Token | LEO | 8,95 | 8,92 | 8,97 | -0.16% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 117.813,00 | 116.267,00 | 118.927,00 | 0.42% |
 WhiteBIT Coin | WBT | 43,87 | 43,37 | 44,45 | 0.01% |
 Uniswap | UNI | 9,66 | 9,55 | 10,21 | -4.65% |
 Polkadot | DOT | 3,80 | 3,67 | 3,92 | -0.37% |
 Monero | XMR | 307,23 | 303,17 | 317,73 | -0.13% |
 Bitget Token | BGB | 4,49 | 4,46 | 4,56 | -0.63% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.17% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -1.75% |
 Cronos | CRO | 0,141961 | 0,136124 | 0,148895 | 0.35% |
 Aave | AAVE | 269,49 | 266,22 | 279,45 | -2.44% |
 Ethena | ENA | 0,62 | 0,55 | 0,68 | 6.93% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Bittensor | TAO | 369,16 | 362,59 | 381,78 | -0.37% |
 NEAR Protocol | NEAR | 2,64 | 2,53 | 2,73 | -0.87% |
 Ethereum Classic | ETC | 21,32 | 20,61 | 21,83 | -0.44% |
 Pi Network | PI | 0,415237 | 0,406597 | 0,431861 | -0.48% |
 Ondo | ONDO | 0,96 | 0,91 | 1,00 | 0.68% |
 Aptos | APT | 4,45 | 4,35 | 4,62 | -0.8% |
 Internet Computer | ICP | 5,42 | 5,21 | 5,58 | -0.26% |
 OKB | OKB | 47,34 | 47,26 | 48,33 | -0.93% |
 Jito Staked SOL | JITOSOL | 216,41 | 210,39 | 222,66 | -0.64% |
 Mantle | MNT | 0,75 | 0,74 | 0,78 | 0.3% |
 Kaspa | KAS | 0,091755 | 0,089810 | 0,096956 | -1.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.780,94 | 3.684,39 | 3.879,27 | -0.7% |
 Pudgy Penguins | PENGU | 0,035884 | 0,034191 | 0,039951 | -3.21% |
 Algorand | ALGO | 0,254933 | 0,243471 | 0,266853 | 0.74% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000030 | -0.89% |
 Arbitrum | ARB | 0,410959 | 0,397919 | 0,430786 | -1.64% |
 Gate | GT | 17,12 | 17,11 | 17,61 | -1.51% |
 VeChain | VET | 0,023763 | 0,023521 | 0,024963 | -3.16% |
 Render | RENDER | 3,88 | 3,69 | 4,05 | 1.16% |
 Cosmos Hub | ATOM | 4,35 | 4,29 | 4,51 | -1.89% |
 Fasttoken | FTN | 4,60 | 4,57 | 4,60 | 0.33% |
 Worldcoin | WLD | 1,05 | 1,03 | 1,09 | -1.49% |
 POL (ex-MATIC) | POL | 0,211974 | 0,209287 | 0,222132 | -2.28% |
 Story | IP | 6,36 | 5,79 | 6,54 | 7.23% |
 Binance Staked SOL | BNSOL | 188,56 | 184,38 | 194,38 | -1.15% |
 Official Trump | TRUMP | 9,20 | 8,99 | 9,44 | -0.94% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,71 | 0.06% |
 Rocket Pool ETH | RETH | 4.302,58 | 4.199,37 | 4.406,40 | -0.23% |
 Sky | SKY | 0,083598 | 0,082984 | 0,086534 | -1.48% |
 Sei | SEI | 0,304701 | 0,299131 | 0,321554 | -1.61% |
 Quant | QNT | 118,91 | 115,96 | 123,13 | -0.38% |
 Filecoin | FIL | 2,47 | 2,39 | 2,55 | -1.52% |
 Kelp DAO Restaked ETH | RSETH | 3.966,71 | 3.888,68 | 4.067,31 | -0.19% |
 Flare | FLR | 0,023860 | 0,023744 | 0,024893 | -1.59% |
 SPX6900 | SPX | 1,77 | 1,75 | 2,01 | -4.03% |
 Lombard Staked BTC | LBTC | 117.744,00 | 115.934,00 | 119.058,00 | 0.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,02 | 4,96 | 5,07 | -0.18% |
 XDC Network | XDC | 0,097625 | 0,095644 | 0,099313 | -0.11% |
 Jupiter | JUP | 0,51 | 0,497546 | 0,54 | -2.66% |
 KuCoin | KCS | 11,31 | 11,21 | 11,46 | -0.11% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 StakeWise Staked ETH | OSETH | 3.976,14 | 3.887,52 | 4.084,71 | -0.18% |
 Liquid Staked ETH | LSETH | 4.086,08 | 3.996,20 | 4.189,91 | -0.41% |
 Mantle Staked Ether | METH | 4.047,87 | 3.949,93 | 4.155,71 | -0.22% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Injective | INJ | 13,96 | 13,27 | 14,62 | 0.63% |
 Curve DAO | CRV | 0,98 | 0,97 | 1,05 | -3.79% |
 Stacks | STX | 0,74 | 0,73 | 0,77 | -1.32% |
 NEXO | NEXO | 1,33 | 1,31 | 1,34 | 0.16% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | 0.4% |
 Celestia | TIA | 1,77 | 1,71 | 1,86 | -0.95% |
 Renzo Restaked ETH | EZETH | 3.980,70 | 3.873,17 | 4.084,85 | -0.26% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,70 | 0,68 | 0,73 | -2.13% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,18 | 10,57% |
| Story | IP | 6,36 | 6,55% |
| Ethena | ENA | 0,62 | 6,14% |
| Ethena USDe | USDE | 1,00 | 5,94% |
| Toncoin | TON | 3,57 | 5,09% |
| BNB | BNB | 806,25 | 1,73% |
| Coinbase Wrapped BTC | CBBTC | 117.813,00 | 1,06% |
| Hedera | HBAR | 0,258548 | 0,94% |
| USDC | USDC | 1,00 | 0,60% |
| Injective | INJ | 13,96 | 0,463670% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 6,36 | 7,23% |
| Ethena | ENA | 0,62 | 6,93% |
| Toncoin | TON | 3,57 | 4,86% |
| BNB | BNB | 806,25 | 2,12% |
| Hedera | HBAR | 0,258548 | 1,17% |
| Render | RENDER | 3,88 | 1,16% |
| Algorand | ALGO | 0,254933 | 0,74% |
| Ondo | ONDO | 0,96 | 0,68% |
| Injective | INJ | 13,96 | 0,63% |
| TRON | TRX | 0,327807 | 0,493460% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap | UNI | 9,66 | -4,65% |
| SPX6900 | SPX | 1,77 | -4,03% |
| Curve DAO | CRV | 0,98 | -3,79% |
| Pudgy Penguins | PENGU | 0,035884 | -3,21% |
| VeChain | VET | 0,023763 | -3,16% |
| Jupiter | JUP | 0,51 | -2,66% |
| Aave | AAVE | 269,49 | -2,44% |
| POL (ex-MATIC) | POL | 0,211974 | -2,28% |
| Optimism | OP | 0,70 | -2,13% |
| Cosmos Hub | ATOM | 4,35 | -1,89% |
