Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.978,00 | 116.094,00 | 119.367,00 | -1% |
 Ethereum | ETH | 3.138,77 | 2.942,21 | 3.143,77 | 5.22% |
 XRP | XRP | 2,93 | 2,82 | 2,94 | 1.39% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 692,66 | 676,25 | 693,57 | 0.96% |
 Solana | SOL | 164,66 | 157,97 | 164,84 | 2.35% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,201341 | 0,189580 | 0,201605 | 3.83% |
 Lido Staked Ether | STETH | 3.132,51 | 2.939,90 | 3.139,91 | 5.22% |
 TRON | TRX | 0,300189 | 0,295762 | 0,301529 | -0.31% |
 Cardano | ADA | 0,75 | 0,71 | 0,75 | 3.27% |
 Hyperliquid | HYPE | 48,23 | 46,74 | 48,42 | 2.47% |
 Wrapped Bitcoin | WBTC | 117.798,00 | 115.802,00 | 119.264,00 | -1.06% |
 Stellar | XLM | 0,460758 | 0,432348 | 0,470649 | 2.39% |
 Sui | SUI | 4,06 | 3,85 | 4,10 | 5.64% |
 Wrapped stETH | WSTETH | 3.788,31 | 3.548,61 | 3.797,21 | 5% |
 Chainlink | LINK | 16,17 | 15,20 | 16,19 | 3.93% |
 Bitcoin Cash | BCH | 501,24 | 483,77 | 502,04 | 0.24% |
 Hedera | HBAR | 0,233783 | 0,223853 | 0,239390 | -0.5% |
 Avalanche | AVAX | 22,27 | 20,51 | 22,52 | 6.23% |
 Wrapped eETH | WEETH | 3.361,04 | 3.144,32 | 3.368,74 | 4.96% |
 LEO Token | LEO | 8,87 | 8,83 | 9,04 | -1.48% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 5.53% |
 Toncoin | TON | 3,10 | 2,96 | 3,13 | 3.47% |
 WETH | WETH | 3.137,31 | 2.939,16 | 3.145,61 | 5.04% |
 Litecoin | LTC | 96,56 | 91,57 | 97,10 | 3.1% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
 WhiteBIT Coin | WBT | 44,30 | 43,75 | 46,08 | -3.14% |
 Polkadot | DOT | 4,11 | 3,82 | 4,12 | 5.53% |
 Monero | XMR | 334,10 | 331,98 | 342,41 | -1.96% |
 Coinbase Wrapped BTC | CBBTC | 117.936,00 | 115.962,00 | 119.359,00 | -1.11% |
 Uniswap | UNI | 9,47 | 8,72 | 9,51 | 5.89% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000013 | 7.71% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Bitget Token | BGB | 4,54 | 4,32 | 4,56 | 2.92% |
 Aave | AAVE | 329,39 | 306,78 | 330,11 | 5.06% |
 Bittensor | TAO | 443,13 | 402,49 | 445,84 | 9.71% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Pi Network | PI | 0,448608 | 0,436392 | 0,455574 | -0.82% |
 Aptos | APT | 5,16 | 4,81 | 5,16 | 5.46% |
 Cronos | CRO | 0,108706 | 0,102634 | 0,109745 | 3.91% |
 NEAR Protocol | NEAR | 2,69 | 2,50 | 2,70 | 5.92% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 Internet Computer | ICP | 5,64 | 5,21 | 5,65 | 6.47% |
 Ondo | ONDO | 0,94 | 0,89 | 0,94 | 4.14% |
 Ethereum Classic | ETC | 19,57 | 17,85 | 19,38 | 6.71% |
 Jito Staked SOL | JITOSOL | 199,98 | 191,72 | 200,83 | 2.29% |
 OKB | OKB | 47,55 | 46,73 | 47,83 | 0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,285151 | 0,269392 | 0,291001 | 1.94% |
 Mantle | MNT | 0,71 | 0,69 | 0,73 | -1.62% |
 Kaspa | KAS | 0,088276 | 0,082571 | 0,088824 | 4.81% |
 Pump.fun | PUMP | 0,006554 | 0,005331 | 0,006810 | 13.35% |
 Bonk | BONK | 0,000030 | 0,000027 | 0,000030 | 9.39% |
 Ethena | ENA | 0,362081 | 0,322297 | 0,362886 | 9.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Arbitrum | ARB | 0,438781 | 0,392896 | 0,439974 | 10.38% |
 VeChain | VET | 0,025256 | 0,023511 | 0,025290 | 5.53% |
 Sei | SEI | 0,373240 | 0,329145 | 0,387251 | 13% |
 Cosmos Hub | ATOM | 4,69 | 4,44 | 4,70 | 4.18% |
 POL (ex-MATIC) | POL | 0,233349 | 0,220022 | 0,234544 | 4.2% |
 Pudgy Penguins | PENGU | 0,032358 | 0,029001 | 0,034365 | 5.66% |
 Render | RENDER | 3,92 | 3,65 | 3,93 | 5.45% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,68 | 0,75 | 6.93% |
 Fasttoken | FTN | 4,50 | 4,49 | 4,52 | -0.13% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Official Trump | TRUMP | 9,53 | 9,06 | 9,55 | 2.6% |
 Binance-Peg WETH | WETH | 3.134,07 | 2.940,37 | 3.145,86 | 4.93% |
 Worldcoin | WLD | 1,08 | 1,00 | 1,09 | 4.29% |
 Gate | GT | 15,63 | 15,39 | 15,78 | -0.42% |
 Filecoin | FIL | 2,66 | 2,47 | 2,66 | 5.25% |
 Lombard Staked BTC | LBTC | 117.728,00 | 115.096,00 | 119.189,00 | -0.65% |
 Sky | SKY | 0,078553 | 0,075656 | 0,078792 | 2.51% |
 Quant | QNT | 113,85 | 108,31 | 114,22 | 2.42% |
 Binance Staked SOL | BNSOL | 174,82 | 168,01 | 175,11 | 2.09% |
 Jupiter | JUP | 0,52 | 0,475585 | 0,52 | 5.51% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,77 | 4,68 | 4,78 | 1.08% |
 Kelp DAO Restaked ETH | RSETH | 3.290,27 | 3.083,24 | 3.297,67 | 5% |
 SPX6900 | SPX | 1,60 | 1,43 | 1,61 | 8.54% |
 KuCoin | KCS | 11,61 | 11,44 | 11,62 | 0.91% |
 Rocket Pool ETH | RETH | 3.574,28 | 3.350,26 | 3.583,02 | 5.17% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.17% |
 Celestia | TIA | 1,98 | 1,80 | 1,99 | 8.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 NEXO | NEXO | 1,32 | 1,28 | 1,33 | 1.19% |
 Injective | INJ | 13,46 | 11,97 | 13,47 | 10.72% |
 Story | IP | 4,44 | 4,19 | 4,49 | 4.17% |
 Stacks | STX | 0,82 | 0,76 | 0,82 | 4.69% |
 Fartcoin | FARTCOIN | 1,25 | 1,19 | 1,27 | -1.1% |
 Optimism | OP | 0,71 | 0,64 | 0,71 | 9.42% |
 XDC Network | XDC | 0,076012 | 0,071141 | 0,076984 | -1% |
 Flare | FLR | 0,017369 | 0,016930 | 0,017493 | 1.02% |
 StakeWise Staked ETH | OSETH | 3.295,86 | 3.089,30 | 3.303,73 | 5.03% |
 Mantle Staked Ether | METH | 3.353,37 | 3.132,13 | 3.362,32 | 5.01% |
 Sonic | S | 0,359461 | 0,333887 | 0,361473 | 5% |
 Solv Protocol BTC | SOLVBTC | 117.806,00 | 114.393,00 | 119.308,00 | -1.05% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,59 | 1,70 | 1.76% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,006554 | 16,24% |
| Sei | SEI | 0,373240 | 13,06% |
| Injective | INJ | 13,46 | 10,81% |
| Arbitrum | ARB | 0,438781 | 10,47% |
| Bittensor | TAO | 443,13 | 10,20% |
| Optimism | OP | 0,71 | 9,57% |
| Bonk | BONK | 0,000030 | 9,31% |
| Ethena | ENA | 0,362081 | 9,21% |
| Stacks | STX | 0,82 | 8,62% |
| SPX6900 | SPX | 1,60 | 8,46% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,006554 | 13,35% |
| Sei | SEI | 0,373240 | 13,00% |
| Injective | INJ | 13,46 | 10,72% |
| Arbitrum | ARB | 0,438781 | 10,38% |
| Optimism | OP | 0,71 | 9,42% |
| Bonk | BONK | 0,000030 | 9,39% |
| Bittensor | TAO | 443,13 | 9,71% |
| Ethena | ENA | 0,362081 | 9,33% |
| SPX6900 | SPX | 1,60 | 8,54% |
| Celestia | TIA | 1,98 | 8,06% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 44,30 | -3,14% |
| Monero | XMR | 334,10 | -1,96% |
| Mantle | MNT | 0,71 | -1,62% |
| LEO Token | LEO | 8,87 | -1,48% |
| Coinbase Wrapped BTC | CBBTC | 117.936,00 | -1,11% |
| Fartcoin | FARTCOIN | 1,25 | -1,10% |
| Wrapped Bitcoin | WBTC | 117.798,00 | -1,06% |
| Solv Protocol BTC | SOLVBTC | 117.806,00 | -1,05% |
| Bitcoin | BTC | 117.978,00 | -1,00% |
| XDC Network | XDC | 0,076012 | -1,00% |
