Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.889,00 | 108.625,00 | 110.386,00 | 0.32% |
 Ethereum | ETH | 2.589,11 | 2.560,02 | 2.630,57 | 0.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,28 | 2,23 | 2,30 | 0.79% |
 BNB | BNB | 661,87 | 657,20 | 664,32 | -0.24% |
 Solana | SOL | 151,86 | 150,24 | 156,04 | -0.47% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,285717 | 0,282524 | 0,286397 | 0.72% |
 Dogecoin | DOGE | 0,171928 | 0,168159 | 0,175083 | 0.59% |
 Lido Staked Ether | STETH | 2.586,72 | 2.558,28 | 2.630,43 | 0.23% |
 Cardano | ADA | 0,60 | 0,58 | 0,61 | 0.39% |
 Wrapped Bitcoin | WBTC | 109.747,00 | 108.481,00 | 110.252,00 | 0.21% |
 Hyperliquid | HYPE | 40,56 | 39,15 | 41,03 | 3.38% |
 Wrapped stETH | WSTETH | 3.095,98 | 3.091,16 | 3.176,33 | -0.65% |
 Sui | SUI | 3,00 | 2,88 | 3,08 | 2.42% |
 Bitcoin Cash | BCH | 496,96 | 492,68 | 514,10 | -1.71% |
 Chainlink | LINK | 13,75 | 13,45 | 14,00 | 0.22% |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | 0.61% |
 Avalanche | AVAX | 18,59 | 18,41 | 19,14 | -0.11% |
 Stellar | XLM | 0,243091 | 0,238179 | 0,246977 | 1.95% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 2,86 | 2,85 | 2,92 | -0.28% |
 WETH | WETH | 2.589,40 | 2.558,94 | 2.630,87 | 0.34% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.36% |
 Litecoin | LTC | 89,80 | 87,05 | 92,05 | 2.49% |
 Hedera | HBAR | 0,159038 | 0,155201 | 0,162254 | 2.1% |
 Wrapped eETH | WEETH | 2.775,13 | 2.737,97 | 2.819,05 | 0.42% |
 WhiteBIT Coin | WBT | 43,84 | 43,58 | 43,91 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.09% |
 Monero | XMR | 318,69 | 317,93 | 335,72 | -1.18% |
 Polkadot | DOT | 3,55 | 3,51 | 3,66 | -0.8% |
 Bitget Token | BGB | 4,57 | 4,55 | 4,62 | -0.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped BTC | CBBTC | 109.907,00 | 108.599,00 | 110.431,00 | 0.24% |
 Uniswap | UNI | 7,61 | 7,29 | 7,83 | 2.7% |
 Aave | AAVE | 279,78 | 273,26 | 284,49 | 0.96% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -0.47% |
 Pi Network | PI | 0,493377 | 0,491136 | 0,51 | -1.12% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.06% |
 Aptos | APT | 4,74 | 4,67 | 4,84 | -1% |
 Bittensor | TAO | 336,95 | 330,51 | 345,67 | 0.21% |
 OKB | OKB | 50,02 | 49,73 | 50,30 | 0.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,28 | 2,22 | 2,36 | 2.24% |
 Jito Staked SOL | JITOSOL | 184,40 | 182,26 | 189,50 | -0.55% |
 Internet Computer | ICP | 5,01 | 4,94 | 5,12 | -0.35% |
 Ethereum Classic | ETC | 17,04 | 16,92 | 17,29 | -0.2% |
 Cronos | CRO | 0,082967 | 0,082016 | 0,083382 | 0.03% |
 Ondo | ONDO | 0,80 | 0,78 | 0,81 | 0.16% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Kaspa | KAS | 0,078425 | 0,077364 | 0,081252 | 0.36% |
 Mantle | MNT | 0,58 | 0,58 | 0,59 | -0.84% |
 Tokenize Xchange | TKX | 24,25 | 23,79 | 24,41 | -0.57% |
 Gate | GT | 15,83 | 15,72 | 16,08 | 0.53% |
 Cosmos Hub | ATOM | 4,20 | 4,16 | 4,26 | -0.65% |
 Fasttoken | FTN | 4,42 | 4,40 | 4,43 | 0.05% |
 VeChain | VET | 0,022043 | 0,021738 | 0,022347 | 0.37% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,70 | 0,75 | 0.81% |
 Official Trump | TRUMP | 8,90 | 8,82 | 9,04 | -0.18% |
 Sky | SKY | 0,081400 | 0,080659 | 0,083492 | -0.21% |
 Lombard Staked BTC | LBTC | 109.715,00 | 107.807,00 | 110.175,00 | 0.28% |
 Arbitrum | ARB | 0,345109 | 0,341393 | 0,361526 | -2.21% |
 Render | RENDER | 3,30 | 3,25 | 3,42 | 0.2% |
 POL (ex-MATIC) | POL | 0,187626 | 0,185823 | 0,192244 | -1.12% |
 Ethena | ENA | 0,274287 | 0,270274 | 0,286896 | -0.59% |
 Filecoin | FIL | 2,39 | 2,36 | 2,44 | -1.15% |
 Worldcoin | WLD | 0,94 | 0,92 | 0,98 | -1.24% |
 Algorand | ALGO | 0,183927 | 0,180804 | 0,188263 | 0.59% |
 Quant | QNT | 107,79 | 105,98 | 110,41 | -1.01% |
 Binance-Peg WETH | WETH | 2.589,16 | 2.559,61 | 2.633,21 | 0.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,49 | 4,57 | -0.16% |
 Sei | SEI | 0,272478 | 0,269594 | 0,289498 | -4.75% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.22% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,08 | 11,05 | 11,22 | -0.44% |
 Binance Staked SOL | BNSOL | 161,10 | 159,20 | 165,40 | -0.53% |
 Jupiter | JUP | 0,459541 | 0,450487 | 0,480728 | 1.8% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Bonk | BONK | 0,000017 | 0,000015 | 0,000017 | 10.41% |
 NEXO | NEXO | 1,22 | 1,20 | 1,23 | 0.12% |
 Fartcoin | FARTCOIN | 1,22 | 1,12 | 1,27 | 8.87% |
 Rocket Pool ETH | RETH | 2.949,93 | 2.915,02 | 2.996,99 | 0.35% |
 SPX6900 | SPX | 1,28 | 1,22 | 1,34 | -0.32% |
 Kelp DAO Restaked ETH | RSETH | 2.711,91 | 2.682,02 | 2.759,72 | 0.3% |
 Flare | FLR | 0,016903 | 0,016891 | 0,017420 | -1.99% |
 Injective | INJ | 11,56 | 11,27 | 12,05 | 2.25% |
 Celestia | TIA | 1,62 | 1,51 | 1,66 | 7.26% |
 Virtuals Protocol | VIRTUAL | 1,64 | 1,60 | 1,70 | 1.23% |
 Sonic | S | 0,330420 | 0,322889 | 0,340519 | 0.57% |
 Stacks | STX | 0,69 | 0,69 | 0,71 | -0.83% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Optimism | OP | 0,57 | 0,56 | 0,59 | 0.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Mantle Staked Ether | METH | 2.765,54 | 2.735,09 | 2.805,45 | 0.43% |
 Pudgy Penguins | PENGU | 0,015437 | 0,015056 | 0,016299 | 0.36% |
 XDC Network | XDC | 0,059854 | 0,058824 | 0,060870 | 1.75% |
 StakeWise Staked ETH | OSETH | 2.717,83 | 2.687,42 | 2.766,02 | 0.41% |
 Kaia | KAIA | 0,161995 | 0,160970 | 0,170368 | 0.35% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000017 | 10,81% |
| Fartcoin | FARTCOIN | 1,22 | 8,94% |
| Celestia | TIA | 1,62 | 7,60% |
| Hyperliquid | HYPE | 40,56 | 3,34% |
| Uniswap | UNI | 7,61 | 2,73% |
| Litecoin | LTC | 89,80 | 2,54% |
| Sui | SUI | 3,00 | 2,46% |
| Injective | INJ | 11,56 | 2,27% |
| Hedera | HBAR | 0,159038 | 2,22% |
| NEAR Protocol | NEAR | 2,28 | 2,01% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000017 | 10,41% |
| Fartcoin | FARTCOIN | 1,22 | 8,87% |
| Celestia | TIA | 1,62 | 7,26% |
| Hyperliquid | HYPE | 40,56 | 3,38% |
| Uniswap | UNI | 7,61 | 2,70% |
| Litecoin | LTC | 89,80 | 2,49% |
| Injective | INJ | 11,56 | 2,25% |
| NEAR Protocol | NEAR | 2,28 | 2,24% |
| Sui | SUI | 3,00 | 2,42% |
| Hedera | HBAR | 0,159038 | 2,10% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sei | SEI | 0,272478 | -4,75% |
| Arbitrum | ARB | 0,345109 | -2,21% |
| Flare | FLR | 0,016903 | -1,99% |
| Bitcoin Cash | BCH | 496,96 | -1,71% |
| Worldcoin | WLD | 0,94 | -1,24% |
| Monero | XMR | 318,69 | -1,18% |
| Filecoin | FIL | 2,39 | -1,15% |
| POL (ex-MATIC) | POL | 0,187626 | -1,12% |
| Pi Network | PI | 0,493377 | -1,12% |
| Quant | QNT | 107,79 | -1,01% |
