Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 102.974,00 | 101.631,00 | 105.130,00 | 1.22% |
![]() | ETH | 2.585,40 | 2.538,24 | 2.628,72 | 1.76% |
![]() | XRP | 2,53 | 2,42 | 2,58 | 4.64% |
![]() | USDT | 0,86 | 0,86 | 0,86 | -0.01% |
![]() | BNB | 592,35 | 589,59 | 604,99 | -0% |
![]() | SOL | 139,30 | 137,65 | 143,94 | 0.85% |
![]() | USDC | 0,86 | 0,85 | 0,86 | -0.04% |
![]() | DOGE | 0,169736 | 0,168000 | 0,179007 | 0.16% |
![]() | TRX | 0,259386 | 0,257131 | 0,261140 | -0.14% |
![]() | STETH | 2.585,39 | 2.535,53 | 2.627,70 | 1.87% |
![]() | ADA | 0,63 | 0,62 | 0,66 | 0.28% |
![]() | HYPE | 40,61 | 39,99 | 42,62 | -1.9% |
![]() | WBTC | 102.716,00 | 101.359,00 | 105.038,00 | 1.26% |
![]() | XLM | 0,388659 | 0,377291 | 0,438420 | -2.85% |
![]() | SUI | 3,33 | 2,96 | 3,41 | 12.29% |
![]() | WSTETH | 3.123,59 | 3.044,92 | 3.169,60 | 1.77% |
![]() | LINK | 13,58 | 13,34 | 14,03 | 1.39% |
![]() | BCH | 433,19 | 429,06 | 447,35 | -0.03% |
![]() | HBAR | 0,202737 | 0,199770 | 0,218198 | 1.17% |
![]() | AVAX | 18,29 | 18,05 | 18,87 | 0.94% |
![]() | LEO | 7,71 | 7,70 | 7,75 | -0.36% |
![]() | WEETH | 2.772,24 | 2.717,35 | 2.814,79 | 1.88% |
![]() | SHIB | 0,000011 | 0,000011 | 0,000012 | 0.67% |
![]() | TON | 2,61 | 2,53 | 2,62 | 3.15% |
![]() | WETH | 2.587,14 | 2.535,32 | 2.630,62 | 1.91% |
![]() | LTC | 82,01 | 80,78 | 83,68 | 1.24% |
![]() | USDS | 0,86 | 0,85 | 0,86 | 0% |
![]() | BSC-USD | 0,86 | 0,85 | 0,86 | -0.01% |
![]() | WBT | 39,31 | 39,27 | 39,89 | -0.64% |
![]() | XMR | 294,03 | 285,78 | 304,73 | 2.7% |
![]() | DOT | 3,40 | 3,36 | 3,58 | -0.35% |
![]() | CBBTC | 102.971,00 | 101.613,00 | 105.297,00 | 1.22% |
![]() | UNI | 7,87 | 7,26 | 8,20 | 8.25% |
![]() | USDE | 0,86 | 0,85 | 0,86 | 0.04% |
![]() | BGB | 3,82 | 3,76 | 3,87 | 1.38% |
![]() | PEPE | 0,000010 | 0,000010 | 0,000011 | 0.43% |
![]() | AAVE | 271,37 | 261,77 | 281,96 | 3.56% |
![]() | TAO | 350,74 | 332,20 | 367,17 | 5.47% |
![]() | DAI | 0,86 | 0,85 | 0,86 | 0.03% |
![]() | PI | 0,395920 | 0,390967 | 0,406147 | -0.71% |
![]() | CRO | 0,092164 | 0,089952 | 0,099558 | 1.35% |
![]() | APT | 4,28 | 4,22 | 4,45 | 0.9% |
![]() | NEAR | 2,23 | 2,16 | 2,30 | 3.01% |
![]() | SUSDE | 1,01 | 1,01 | 1,01 | 0.02% |
![]() | ONDO | 0,79 | 0,77 | 0,82 | 3.37% |
![]() | ICP | 4,65 | 4,59 | 4,85 | -0.16% |
![]() | OKB | 41,02 | 40,23 | 42,46 | -1.51% |
![]() | ETC | 15,93 | 15,75 | 16,42 | 1.09% |
![]() | JITOSOL | 169,33 | 167,23 | 175,21 | 0.99% |
![]() | BUIDL | 0,86 | 0,85 | 0,86 | 0.02% |
![]() | MNT | 0,62 | 0,60 | 0,62 | 3.44% |
![]() | ALGO | 0,240699 | 0,220447 | 0,262411 | 9.19% |
![]() | KAS | 0,073473 | 0,072064 | 0,076706 | -0.4% |
![]() | USD1 | 0,86 | 0,85 | 0,86 | 0.04% |
![]() | ENA | 0,289766 | 0,285346 | 0,308177 | -0.98% |
![]() | BONK | 0,000023 | 0,000022 | 0,000024 | 2.95% |
![]() | VET | 0,020919 | 0,020642 | 0,022032 | -0.45% |
![]() | ATOM | 3,92 | 3,86 | 4,15 | -2.19% |
![]() | POL | 0,196933 | 0,194986 | 0,208640 | -0.6% |
![]() | ARB | 0,347104 | 0,344298 | 0,370012 | -1.27% |
![]() | SUSDS | 0,91 | 0,91 | 0,91 | -0.02% |
![]() | PUMP | 0,004785 | 0,004393 | 0,005205 | 2.75% |
![]() | RENDER | 3,24 | 3,17 | 3,37 | 0.93% |
![]() | FTN | 3,86 | 3,83 | 3,87 | 0.52% |
![]() | PENGU | 0,025956 | 0,023384 | 0,026142 | 0.67% |
![]() | TRUMP | 8,08 | 7,94 | 8,50 | -1.01% |
![]() | GT | 13,49 | 13,32 | 13,78 | 0.87% |
![]() | SEI | 0,288727 | 0,269180 | 0,303791 | 6.45% |
![]() | FET | 0,61 | 0,61 | 0,64 | -1.24% |
![]() | WETH | 2.585,99 | 2.535,40 | 2.630,25 | 1.84% |
![]() | WLD | 0,90 | 0,88 | 0,96 | 0.64% |
![]() | FIL | 2,21 | 2,17 | 2,30 | 1.18% |
![]() | LBTC | 102.913,00 | 100.596,00 | 105.903,00 | 1.39% |
![]() | SKY | 0,065993 | 0,065701 | 0,068696 | -1.44% |
![]() | QNT | 96,38 | 95,81 | 103,55 | -1.68% |
![]() | BNSOL | 147,99 | 146,15 | 153,30 | 1.26% |
![]() | JLP | 4,07 | 4,04 | 4,13 | 0.77% |
![]() | JUP | 0,428179 | 0,421632 | 0,453628 | 0.15% |
![]() | KCS | 9,87 | 9,78 | 9,86 | 0.84% |
![]() | FDUSD | 0,86 | 0,85 | 0,86 | -0.07% |
![]() | USDTB | 0,86 | 0,85 | 0,86 | -0.07% |
![]() | RSETH | 2.712,81 | 2.657,78 | 2.756,88 | 1.92% |
![]() | RETH | 2.948,05 | 2.890,26 | 2.998,99 | 1.82% |
![]() | SPX | 1,30 | 1,28 | 1,43 | -1.03% |
![]() | USDT0 | 0,86 | 0,85 | 0,86 | -0.07% |
![]() | TIA | 1,61 | 1,59 | 1,72 | 0.4% |
![]() | FARTCOIN | 1,12 | 1,08 | 1,21 | 3.19% |
![]() | NEXO | 1,12 | 1,10 | 1,14 | 1.65% |
![]() | IP | 3,71 | 3,54 | 4,18 | 4% |
![]() | XDC | 0,066627 | 0,066234 | 0,070918 | -1.12% |
![]() | STX | 0,68 | 0,67 | 0,73 | 1.51% |
![]() | INJ | 10,66 | 10,42 | 11,18 | 0.5% |
![]() | FLR | 0,014963 | 0,014366 | 0,015202 | 3.96% |
![]() | OP | 0,57 | 0,56 | 0,60 | 1.33% |
![]() | METH | 2.776,28 | 2.709,12 | 2.818,50 | 1.89% |
![]() | SOLVBTC | 102.748,00 | 101.323,00 | 105.217,00 | 1.08% |
![]() | OSETH | 2.718,18 | 2.665,73 | 2.762,90 | 1.84% |
![]() | S | 0,299276 | 0,293959 | 0,322394 | -2.58% |
![]() | VIRTUAL | 1,46 | 1,42 | 1,57 | -0.03% |
![]() | USDT | 0,86 | 0,86 | 0,86 | -0.01% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Sui | SUI | 3,33 | 12,28% |
Algorand | ALGO | 0,240699 | 8,89% |
Uniswap | UNI | 7,87 | 8,23% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 7,95% |
Sei | SEI | 0,288727 | 6,46% |
Bittensor | TAO | 350,74 | 5,50% |
Solv Protocol BTC | SOLVBTC | 102.748,00 | 5,16% |
XRP | XRP | 2,53 | 4,69% |
Mantle | MNT | 0,62 | 3,93% |
Story | IP | 3,71 | 3,82% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Sui | SUI | 3,33 | 12,29% |
Algorand | ALGO | 0,240699 | 9,19% |
Uniswap | UNI | 7,87 | 8,25% |
Sei | SEI | 0,288727 | 6,45% |
Bittensor | TAO | 350,74 | 5,47% |
XRP | XRP | 2,53 | 4,64% |
Story | IP | 3,71 | 4,00% |
Flare | FLR | 0,014963 | 3,96% |
Aave | AAVE | 271,37 | 3,56% |
Mantle | MNT | 0,62 | 3,44% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Stellar | XLM | 0,388659 | -2,85% |
Sonic | S | 0,299276 | -2,58% |
Cosmos Hub | ATOM | 3,92 | -2,19% |
Hyperliquid | HYPE | 40,61 | -1,90% |
Quant | QNT | 96,38 | -1,68% |
OKB | OKB | 41,02 | -1,51% |
Sky | SKY | 0,065993 | -1,44% |
Arbitrum | ARB | 0,347104 | -1,27% |
Artificial Superintelligence Alliance | FET | 0,61 | -1,24% |
XDC Network | XDC | 0,066627 | -1,12% |