Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.057,00 | 104.627,00 | 107.194,00 | 1.97% |
 Ethereum | ETH | 2.625,91 | 2.494,15 | 2.628,61 | 4.43% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,20 | 2,14 | 2,20 | 1.98% |
 BNB | BNB | 655,57 | 642,97 | 656,27 | 1.31% |
 Solana | SOL | 156,53 | 144,45 | 157,35 | 8.01% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,177502 | 0,172035 | 0,178539 | 1.74% |
 TRON | TRX | 0,271638 | 0,270309 | 0,274042 | -0.06% |
 Lido Staked Ether | STETH | 2.625,39 | 2.492,73 | 2.631,26 | 4.48% |
 Cardano | ADA | 0,65 | 0,62 | 0,65 | 3.39% |
 Hyperliquid | HYPE | 44,28 | 39,85 | 44,69 | 10.99% |
 Wrapped Bitcoin | WBTC | 106.853,00 | 104.640,00 | 107.166,00 | 1.75% |
 Wrapped stETH | WSTETH | 3.163,06 | 3.007,78 | 3.168,49 | 4.36% |
 Sui | SUI | 3,11 | 2,96 | 3,14 | 4.92% |
 Bitcoin Cash | BCH | 454,61 | 437,53 | 466,61 | 3.65% |
 Chainlink | LINK | 13,65 | 13,02 | 13,71 | 4.38% |
 LEO Token | LEO | 9,26 | 9,14 | 9,33 | 0.07% |
 Avalanche | AVAX | 19,71 | 18,79 | 19,80 | 4.69% |
 Stellar | XLM | 0,261584 | 0,254860 | 0,262083 | 2.33% |
 Toncoin | TON | 3,01 | 2,94 | 3,03 | 2.07% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 2.36% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.626,76 | 2.493,68 | 2.631,13 | 4.48% |
 Wrapped eETH | WEETH | 2.810,67 | 2.669,38 | 2.814,82 | 4.51% |
 WhiteBIT Coin | WBT | 46,59 | 39,00 | 46,85 | 17.82% |
 Hedera | HBAR | 0,158353 | 0,150898 | 0,159177 | 3.62% |
 Litecoin | LTC | 87,33 | 85,09 | 87,61 | 2.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.09% |
 Polkadot | DOT | 3,91 | 3,74 | 3,91 | 3.86% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 316,32 | 311,31 | 319,47 | -0.25% |
 Bitget Token | BGB | 4,59 | 4,50 | 4,60 | 1.89% |
 Coinbase Wrapped BTC | CBBTC | 106.925,00 | 104.515,00 | 107.187,00 | 1.8% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 3.05% |
 Uniswap | UNI | 7,64 | 6,98 | 7,71 | 6.66% |
 Pi Network | PI | 0,60 | 0,59 | 0,61 | -0.8% |
 Aave | AAVE | 286,01 | 267,13 | 290,55 | 5.5% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.03% |
 Bittensor | TAO | 383,02 | 357,25 | 384,16 | 5.82% |
 OKB | OKB | 51,67 | 51,40 | 51,97 | -0.27% |
 Internet Computer | ICP | 5,66 | 5,29 | 5,72 | 6.06% |
 Aptos | APT | 4,67 | 4,44 | 4,67 | 4.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,32 | 2,17 | 2,32 | 4.19% |
 Cronos | CRO | 0,092426 | 0,089669 | 0,093006 | 2.16% |
 Jito Staked SOL | JITOSOL | 189,29 | 174,60 | 190,55 | 8.12% |
 Ondo | ONDO | 0,82 | 0,78 | 0,83 | 5.94% |
 Ethereum Classic | ETC | 17,04 | 16,39 | 17,12 | 3.03% |
 Tokenize Xchange | TKX | 32,37 | 28,53 | 35,73 | 12.75% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.17% |
 Mantle | MNT | 0,63 | 0,61 | 0,63 | 0.22% |
 Kaspa | KAS | 0,079488 | 0,072013 | 0,080257 | 9.68% |
 Official Trump | TRUMP | 10,13 | 9,86 | 10,16 | 2.1% |
 Gate | GT | 16,50 | 16,25 | 16,88 | -2.22% |
 Sky | SKY | 0,092564 | 0,084848 | 0,094624 | 8.75% |
 VeChain | VET | 0,022807 | 0,021909 | 0,022864 | 3.38% |
 Cosmos Hub | ATOM | 4,23 | 4,02 | 4,24 | 4.09% |
 Fasttoken | FTN | 4,43 | 4,43 | 4,45 | -0.29% |
 Ethena | ENA | 0,310404 | 0,292298 | 0,312829 | 5.57% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,67 | 0,73 | 8.11% |
 Render | RENDER | 3,59 | 3,36 | 3,59 | 6.71% |
 Lombard Staked BTC | LBTC | 106.185,00 | 104.209,00 | 108.258,00 | 1.7% |
 POL (ex-MATIC) | POL | 0,204517 | 0,195465 | 0,204591 | 3.22% |
 Filecoin | FIL | 2,49 | 2,37 | 2,50 | 3.65% |
 Arbitrum | ARB | 0,338839 | 0,320014 | 0,340370 | 4.1% |
 Worldcoin | WLD | 1,02 | 0,96 | 1,02 | 4.88% |
 Binance-Peg WETH | WETH | 2.625,67 | 2.500,27 | 2.630,73 | 4.31% |
 Quant | QNT | 108,27 | 104,38 | 108,85 | 3.58% |
 Algorand | ALGO | 0,181996 | 0,171510 | 0,182146 | 4.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,51 | 4,36 | 4,52 | 3.36% |
 SPX6900 | SPX | 1,66 | 1,38 | 1,69 | 18.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.06% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,28 | 11,12 | 11,28 | 1.15% |
 Binance Staked SOL | BNSOL | 165,67 | 152,76 | 166,47 | 8.25% |
 Jupiter | JUP | 0,436633 | 0,409843 | 0,442833 | 6.35% |
 Fartcoin | FARTCOIN | 1,27 | 1,16 | 1,30 | 7.91% |
 Virtuals Protocol | VIRTUAL | 1,93 | 1,78 | 1,95 | 7.86% |
 Rocket Pool ETH | RETH | 2.990,37 | 2.839,45 | 2.995,42 | 4.52% |
 NEXO | NEXO | 1,23 | 1,20 | 1,23 | 2.11% |
 Celestia | TIA | 1,81 | 1,70 | 1,81 | 2.47% |
 Flare | FLR | 0,018042 | 0,017969 | 0,018297 | -0.28% |
 Bonk | BONK | 0,000016 | 0,000015 | 0,000016 | 6.8% |
 Kelp DAO Restaked ETH | RSETH | 2.748,49 | 2.608,18 | 2.752,58 | 4.41% |
 Injective | INJ | 11,85 | 11,03 | 11,93 | 4.82% |
 Sonic | S | 0,348601 | 0,324666 | 0,349361 | 5.62% |
 Story | IP | 3,61 | 3,47 | 3,65 | 2.85% |
 Optimism | OP | 0,61 | 0,58 | 0,61 | 3.5% |
 Sei | SEI | 0,182933 | 0,173791 | 0,183073 | 4.93% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Stacks | STX | 0,65 | 0,61 | 0,65 | 4.37% |
 Mantle Staked Ether | METH | 2.807,70 | 2.664,07 | 2.815,40 | 4.54% |
 AB | AB | 0,015429 | 0,013659 | 0,015436 | 7.09% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 XDC Network | XDC | 0,059544 | 0,058603 | 0,059988 | -0.06% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 46,59 | 18,50% |
| SPX6900 | SPX | 1,66 | 17,96% |
| Tokenize Xchange | TKX | 32,37 | 12,75% |
| Hyperliquid | HYPE | 44,28 | 10,83% |
| Kaspa | KAS | 0,079488 | 9,74% |
| Binance Staked SOL | BNSOL | 165,67 | 9,27% |
| Sky | SKY | 0,092564 | 9,14% |
| Fartcoin | FARTCOIN | 1,27 | 8,22% |
| Jito Staked SOL | JITOSOL | 189,29 | 8,16% |
| Virtuals Protocol | VIRTUAL | 1,93 | 8,14% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,66 | 18,10% |
| WhiteBIT Coin | WBT | 46,59 | 17,82% |
| Tokenize Xchange | TKX | 32,37 | 12,75% |
| Hyperliquid | HYPE | 44,28 | 10,99% |
| Kaspa | KAS | 0,079488 | 9,68% |
| Sky | SKY | 0,092564 | 8,75% |
| Binance Staked SOL | BNSOL | 165,67 | 8,25% |
| Jito Staked SOL | JITOSOL | 189,29 | 8,12% |
| Artificial Superintelligence Alliance | FET | 0,72 | 8,11% |
| Solana | SOL | 156,53 | 8,01% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 16,50 | -2,22% |
| Pi Network | PI | 0,60 | -0,802550% |
| Fasttoken | FTN | 4,43 | -0,287980% |
| Flare | FLR | 0,018042 | -0,284070% |
| OKB | OKB | 51,67 | -0,272470% |
| Monero | XMR | 316,32 | -0,248390% |
| USD1 | USD1 | 1,00 | -0,169560% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,092120% |
| USDT0 | USDT0 | 1,00 | -0,066870% |
| XDC Network | XDC | 0,059544 | -0,064970% |
