Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.280,00 | 116.282,00 | 118.865,00 | -0.91% |
 Ethereum | ETH | 3.718,86 | 3.718,94 | 3.874,37 | -1.21% |
 XRP | XRP | 3,04 | 3,04 | 3,17 | -1.46% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 790,85 | 785,66 | 812,03 | 0.41% |
 Solana | SOL | 173,38 | 173,79 | 182,53 | -1.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.714,10 | 3.715,68 | 3.877,07 | -1.24% |
 Dogecoin | DOGE | 0,211332 | 0,211402 | 0,225218 | -2.99% |
 TRON | TRX | 0,326081 | 0,324907 | 0,329242 | -0.32% |
 Cardano | ADA | 0,74 | 0,75 | 0,79 | -1.86% |
 Wrapped Bitcoin | WBTC | 116.237,00 | 116.275,00 | 118.803,00 | -0.86% |
 Wrapped stETH | WSTETH | 4.495,61 | 4.496,69 | 4.690,98 | -1.18% |
 Hyperliquid | HYPE | 41,28 | 41,20 | 44,66 | -2.01% |
 Sui | SUI | 3,66 | 3,66 | 3,95 | -2.28% |
 Stellar | XLM | 0,404477 | 0,402832 | 0,427929 | -0.31% |
 Wrapped Beacon ETH | WBETH | 3.992,72 | 4.008,32 | 4.170,62 | -1.22% |
 Chainlink | LINK | 17,01 | 17,07 | 18,20 | -2.71% |
 Bitcoin Cash | BCH | 569,52 | 562,78 | 595,37 | 0.24% |
 Hedera | HBAR | 0,255889 | 0,253246 | 0,277538 | 0.55% |
 Wrapped eETH | WEETH | 3.982,00 | 3.987,83 | 4.154,33 | -1.3% |
 Avalanche | AVAX | 22,59 | 22,60 | 24,08 | -2.39% |
 Toncoin | TON | 3,55 | 3,36 | 3,65 | 5.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 3.717,45 | 3.719,73 | 3.877,99 | -1.27% |
 LEO Token | LEO | 8,96 | 8,92 | 8,97 | 0.15% |
 Litecoin | LTC | 107,50 | 107,51 | 111,67 | -2.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -1.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 116.231,00 | 116.300,00 | 118.927,00 | -1.03% |
 WhiteBIT Coin | WBT | 43,41 | 43,37 | 44,45 | -0.97% |
 Uniswap | UNI | 9,42 | 9,44 | 10,21 | -4.52% |
 Polkadot | DOT | 3,71 | 3,72 | 3,92 | -1.71% |
 Monero | XMR | 305,49 | 303,29 | 317,73 | -1.22% |
 Bitget Token | BGB | 4,44 | 4,45 | 4,56 | -1.34% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.24% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -3.34% |
 Cronos | CRO | 0,139918 | 0,139921 | 0,148895 | -2.52% |
 Aave | AAVE | 264,36 | 265,13 | 279,45 | -2.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,57 | 0,57 | 0,68 | -3.57% |
 Bittensor | TAO | 357,19 | 358,66 | 381,78 | -3.07% |
 Ethereum Classic | ETC | 20,86 | 20,86 | 21,83 | -1.65% |
 Pi Network | PI | 0,409620 | 0,409751 | 0,431861 | -1.74% |
 NEAR Protocol | NEAR | 2,56 | 2,56 | 2,73 | -2.27% |
 Ondo | ONDO | 0,93 | 0,94 | 1,00 | -0.98% |
 Aptos | APT | 4,38 | 4,38 | 4,62 | -1.54% |
 Internet Computer | ICP | 5,29 | 5,29 | 5,58 | -1.83% |
 OKB | OKB | 47,06 | 46,97 | 48,33 | -2.05% |
 Jito Staked SOL | JITOSOL | 211,57 | 211,33 | 222,66 | -1.28% |
 Mantle | MNT | 0,74 | 0,74 | 0,78 | -0.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089017 | 0,089049 | 0,096956 | -3.67% |
 Binance-Peg WETH | WETH | 3.711,75 | 3.714,62 | 3.879,27 | -1.6% |
 Pudgy Penguins | PENGU | 0,034578 | 0,034613 | 0,039951 | -2.63% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.09% |
 Algorand | ALGO | 0,248204 | 0,248313 | 0,266853 | -1.44% |
 Arbitrum | ARB | 0,402627 | 0,403810 | 0,430786 | -1.84% |
 Bonk | BONK | 0,000027 | 0,000027 | 0,000030 | -6.26% |
 Gate | GT | 17,08 | 17,02 | 17,61 | -1.74% |
 VeChain | VET | 0,023231 | 0,023233 | 0,024963 | -4.43% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,60 | 0.21% |
 Render | RENDER | 3,77 | 3,78 | 4,05 | -1% |
 Cosmos Hub | ATOM | 4,23 | 4,25 | 4,51 | -3.3% |
 POL (ex-MATIC) | POL | 0,206464 | 0,206893 | 0,222132 | -3.86% |
 Worldcoin | WLD | 1,02 | 1,02 | 1,09 | -3.16% |
 Binance Staked SOL | BNSOL | 184,64 | 184,64 | 194,38 | -1.68% |
 Official Trump | TRUMP | 9,02 | 9,04 | 9,44 | -2.29% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Story | IP | 6,02 | 5,87 | 6,54 | 2.02% |
 Sky | SKY | 0,082607 | 0,082422 | 0,086534 | -2.96% |
 Rocket Pool ETH | RETH | 4.227,05 | 4.228,79 | 4.406,40 | -1.36% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,67 | 0,71 | -1.5% |
 Sei | SEI | 0,296093 | 0,296188 | 0,321554 | -4.45% |
 Quant | QNT | 117,15 | 117,40 | 123,13 | -1.14% |
 Kelp DAO Restaked ETH | RSETH | 3.899,34 | 3.902,81 | 4.067,31 | -1.3% |
 Filecoin | FIL | 2,41 | 2,41 | 2,55 | -2.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,98 | 4,98 | 5,07 | -0.61% |
 Flare | FLR | 0,023241 | 0,023239 | 0,024893 | -4.17% |
 Lombard Staked BTC | LBTC | 116.128,00 | 116.061,00 | 119.058,00 | -1.06% |
 XDC Network | XDC | 0,098609 | 0,095701 | 0,099313 | 2.8% |
 SPX6900 | SPX | 1,68 | 1,67 | 2,01 | -7.05% |
 Jupiter | JUP | 0,492529 | 0,494246 | 0,54 | -4.44% |
 KuCoin | KCS | 11,29 | 11,26 | 11,46 | -0.13% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 StakeWise Staked ETH | OSETH | 3.909,38 | 3.912,02 | 4.084,71 | -1.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Liquid Staked ETH | LSETH | 4.018,30 | 4.014,04 | 4.189,91 | -1.3% |
 Mantle Staked Ether | METH | 3.976,99 | 3.979,87 | 4.155,71 | -1.52% |
 Curve DAO | CRV | 0,96 | 0,96 | 1,05 | -8.24% |
 NEXO | NEXO | 1,32 | 1,31 | 1,34 | -0.15% |
 Injective | INJ | 13,42 | 13,42 | 14,62 | -1.65% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.02% |
 Stacks | STX | 0,72 | 0,72 | 0,77 | -3.59% |
 Celestia | TIA | 1,71 | 1,71 | 1,86 | -2.12% |
 Renzo Restaked ETH | EZETH | 3.914,82 | 3.917,45 | 4.084,85 | -1.2% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,68 | 0,68 | 0,73 | -3.26% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena USDe | USDE | 1,00 | 5,63% |
| Toncoin | TON | 3,55 | 5,36% |
| Ethena Staked USDe | SUSDE | 1,18 | 5,54% |
| XDC Network | XDC | 0,098609 | 2,60% |
| Story | IP | 6,02 | 2,52% |
| Coinbase Wrapped BTC | CBBTC | 116.231,00 | 1,30% |
| Hedera | HBAR | 0,255889 | 1,14% |
| Bitcoin Cash | BCH | 569,52 | 0,335160% |
| LEO Token | LEO | 8,96 | 0,163510% |
| Falcon USD | USDF | 1,00 | 0,117060% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,55 | 5,02% |
| XDC Network | XDC | 0,098609 | 2,80% |
| Story | IP | 6,02 | 2,02% |
| Hedera | HBAR | 0,255889 | 0,55% |
| Bitcoin Cash | BCH | 569,52 | 0,235540% |
| Fasttoken | FTN | 4,59 | 0,211170% |
| LEO Token | LEO | 8,96 | 0,151320% |
| BNB | BNB | 790,85 | 0,413800% |
| USDtb | USDTB | 1,00 | 0,028430% |
| Falcon USD | USDF | 1,00 | 0,008050% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Curve DAO | CRV | 0,96 | -8,24% |
| SPX6900 | SPX | 1,68 | -7,05% |
| Bonk | BONK | 0,000027 | -6,26% |
| Uniswap | UNI | 9,42 | -4,52% |
| Sei | SEI | 0,296093 | -4,45% |
| Jupiter | JUP | 0,492529 | -4,44% |
| VeChain | VET | 0,023231 | -4,43% |
| Flare | FLR | 0,023241 | -4,17% |
| POL (ex-MATIC) | POL | 0,206464 | -3,86% |
| Kaspa | KAS | 0,089017 | -3,67% |
