Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.218.610,00 | 4.121.470,00 | 4.225.171,00 | 2% |
 Ethereum | ETH | 103.501,00 | 98.250,00 | 103.615,00 | 4.49% |
 Tether | USDT | 39,42 | 39,37 | 39,48 | 0.04% |
 XRP | XRP | 86,63 | 84,46 | 86,89 | 2.05% |
 BNB | BNB | 25.842,00 | 25.328,00 | 25.869,00 | 1.38% |
 Solana | SOL | 6.170,33 | 5.690,39 | 6.205,50 | 8.09% |
 USDC | USDC | 39,41 | 39,38 | 39,47 | 0.07% |
 Dogecoin | DOGE | 7,00 | 6,78 | 7,04 | 1.81% |
 TRON | TRX | 10,71 | 10,65 | 10,81 | 0.01% |
 Lido Staked Ether | STETH | 103.483,00 | 98.194,00 | 103.693,00 | 4.55% |
 Cardano | ADA | 25,45 | 24,50 | 25,60 | 3.45% |
 Hyperliquid | HYPE | 1.745,62 | 1.569,74 | 1.761,68 | 11.07% |
 Wrapped Bitcoin | WBTC | 4.209.931,00 | 4.122.007,00 | 4.224.447,00 | 1.77% |
 Wrapped stETH | WSTETH | 124.308,00 | 118.483,00 | 124.839,00 | 4.11% |
 Sui | SUI | 122,55 | 116,46 | 123,68 | 5.01% |
 Bitcoin Cash | BCH | 17.920,12 | 17.235,17 | 18.380,64 | 3.72% |
 Chainlink | LINK | 538,08 | 512,96 | 540,16 | 4.45% |
 LEO Token | LEO | 365,13 | 360,06 | 367,60 | 0.14% |
 Avalanche | AVAX | 777,09 | 740,06 | 780,38 | 4.76% |
 Stellar | XLM | 10,31 | 10,04 | 10,33 | 2.39% |
 Toncoin | TON | 118,64 | 115,96 | 119,50 | 2.14% |
 Shiba Inu | SHIB | 0,000481 | 0,000466 | 0,000482 | 2.42% |
 USDS | USDS | 39,41 | 39,37 | 39,48 | 0.06% |
 WETH | WETH | 103.541,00 | 98.232,00 | 103.714,00 | 4.55% |
 Wrapped eETH | WEETH | 110.792,00 | 105.153,00 | 110.927,00 | 4.58% |
 WhiteBIT Coin | WBT | 1.836,32 | 1.536,13 | 1.846,60 | 17.9% |
 Hedera | HBAR | 6,24 | 5,94 | 6,27 | 3.7% |
 Litecoin | LTC | 3.442,45 | 3.351,97 | 3.452,68 | 2.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 39,32 | 39,50 | -0.03% |
 Polkadot | DOT | 154,02 | 147,43 | 154,14 | 3.93% |
 Ethena USDe | USDE | 39,42 | 39,30 | 39,48 | 0.06% |
 Monero | XMR | 12.468,17 | 12.263,25 | 12.584,43 | -0.19% |
 Bitget Token | BGB | 181,02 | 177,26 | 181,37 | 1.93% |
 Coinbase Wrapped BTC | CBBTC | 4.216.513,00 | 4.117.067,00 | 4.225.073,00 | 1.91% |
 Pepe | PEPE | 0,000449 | 0,000427 | 0,000452 | 3.07% |
 Uniswap | UNI | 301,37 | 274,94 | 303,58 | 6.8% |
 Pi Network | PI | 23,80 | 23,43 | 24,11 | -0.72% |
 Aave | AAVE | 11.271,34 | 10.522,71 | 11.453,02 | 5.54% |
 Dai | DAI | 39,42 | 39,35 | 39,46 | 0.11% |
 Ethena Staked USDe | SUSDE | 46,39 | 46,34 | 46,49 | 0.04% |
 Bittensor | TAO | 15.100,78 | 14.072,74 | 15.143,28 | 5.91% |
 OKB | OKB | 2.036,63 | 2.027,44 | 2.048,58 | -0.21% |
 Internet Computer | ICP | 223,03 | 208,54 | 225,50 | 6.08% |
 Aptos | APT | 183,91 | 174,84 | 184,20 | 4.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 39,37 | 39,48 | 0.07% |
 NEAR Protocol | NEAR | 91,33 | 85,65 | 91,40 | 4.28% |
 Cronos | CRO | 3,64 | 3,53 | 3,67 | 2.23% |
 Jito Staked SOL | JITOSOL | 7.460,26 | 6.877,74 | 7.519,40 | 8.18% |
 Ondo | ONDO | 32,50 | 30,59 | 32,60 | 6.02% |
 Ethereum Classic | ETC | 671,75 | 645,70 | 674,93 | 3.11% |
 Tokenize Xchange | TKX | 1.276,14 | 1.123,78 | 1.407,67 | 12.85% |
 sUSDS | SUSDS | 41,60 | 41,54 | 41,66 | 0.08% |
 USD1 | USD1 | 39,45 | 39,31 | 39,60 | -0.08% |
 Mantle | MNT | 24,98 | 24,16 | 25,00 | 0.29% |
 Kaspa | KAS | 3,13 | 2,84 | 3,16 | 9.74% |
 Official Trump | TRUMP | 399,19 | 388,59 | 401,12 | 2.16% |
 Gate | GT | 650,44 | 641,21 | 664,90 | -2.16% |
 Sky | SKY | 3,65 | 3,34 | 3,73 | 8.87% |
 VeChain | VET | 0,90 | 0,86 | 0,90 | 3.45% |
 Cosmos Hub | ATOM | 166,83 | 158,17 | 166,94 | 4.17% |
 Fasttoken | FTN | 174,69 | 174,65 | 175,59 | -0.22% |
 Ethena | ENA | 12,23 | 11,51 | 12,33 | 5.61% |
 Artificial Superintelligence Alliance | FET | 28,52 | 26,30 | 28,75 | 8.19% |
 Render | RENDER | 141,51 | 132,37 | 141,54 | 6.78% |
 Lombard Staked BTC | LBTC | 4.186.224,00 | 4.105.024,00 | 4.272.244,00 | 1.78% |
 POL (ex-MATIC) | POL | 8,06 | 7,70 | 8,06 | 3.3% |
 Filecoin | FIL | 98,33 | 93,36 | 98,38 | 3.77% |
 Arbitrum | ARB | 13,36 | 12,61 | 13,42 | 4.2% |
 Worldcoin | WLD | 40,09 | 37,66 | 40,21 | 4.97% |
 Binance-Peg WETH | WETH | 103.493,00 | 98.491,00 | 103.698,00 | 4.37% |
 Quant | QNT | 4.267,79 | 4.111,85 | 4.290,87 | 3.65% |
 Algorand | ALGO | 7,17 | 6,76 | 7,18 | 4.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,71 | 171,67 | 178,18 | 3.4% |
 SPX6900 | SPX | 65,59 | 54,46 | 66,75 | 18.22% |
 USDT0 | USDT0 | 39,38 | 39,31 | 39,53 | 0.01% |
 First Digital USD | FDUSD | 39,34 | 39,15 | 39,51 | 0.07% |
 USDtb | USDTB | 39,41 | 39,36 | 39,47 | 0.05% |
 KuCoin | KCS | 444,46 | 438,04 | 444,64 | 1.22% |
 Binance Staked SOL | BNSOL | 6.526,43 | 6.017,70 | 6.567,94 | 8.26% |
 Jupiter | JUP | 17,21 | 16,14 | 17,47 | 6.43% |
 Fartcoin | FARTCOIN | 50,00 | 45,71 | 51,07 | 8% |
 Virtuals Protocol | VIRTUAL | 76,26 | 70,20 | 76,90 | 7.92% |
 Rocket Pool ETH | RETH | 117.861,00 | 111.852,00 | 118.044,00 | 4.57% |
 NEXO | NEXO | 48,43 | 47,35 | 48,66 | 2.18% |
 Celestia | TIA | 71,35 | 66,86 | 71,44 | 2.55% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -0.22% |
 Bonk | BONK | 0,000618 | 0,000575 | 0,000621 | 6.89% |
 Kelp DAO Restaked ETH | RSETH | 108.340,00 | 102.742,00 | 108.467,00 | 4.48% |
 Injective | INJ | 467,27 | 434,35 | 470,30 | 4.92% |
 Sonic | S | 13,74 | 12,79 | 13,77 | 5.69% |
 Story | IP | 142,25 | 136,80 | 143,98 | 2.89% |
 Optimism | OP | 23,95 | 22,72 | 23,94 | 3.6% |
 Sei | SEI | 7,21 | 6,85 | 7,22 | 4.99% |
 Polygon Bridged USDT (Polygon) | USDT | 39,41 | 39,37 | 39,48 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,44 | 39,29 | 39,53 | 0.07% |
 Stacks | STX | 25,56 | 23,87 | 25,61 | 4.44% |
 Mantle Staked Ether | METH | 110.861,00 | 104.943,00 | 110.991,00 | 4.79% |
 AB | AB | 0,61 | 0,54 | 0,61 | 7.42% |
 PayPal USD | PYUSD | 39,40 | 39,36 | 39,46 | 0.06% |
 XDC Network | XDC | 2,35 | 2,31 | 2,36 | 0.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 65,59 | 18,04% |
| WhiteBIT Coin | WBT | 1.836,32 | 17,90% |
| Tokenize Xchange | TKX | 1.276,14 | 12,82% |
| Hyperliquid | HYPE | 1.745,62 | 10,98% |
| Kaspa | KAS | 3,13 | 9,81% |
| Binance Staked SOL | BNSOL | 6.526,43 | 9,24% |
| Sky | SKY | 3,65 | 8,87% |
| Jito Staked SOL | JITOSOL | 7.460,26 | 8,23% |
| Virtuals Protocol | VIRTUAL | 76,26 | 8,21% |
| Artificial Superintelligence Alliance | FET | 28,52 | 8,19% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 65,59 | 18,22% |
| WhiteBIT Coin | WBT | 1.836,32 | 17,90% |
| Tokenize Xchange | TKX | 1.276,14 | 12,85% |
| Hyperliquid | HYPE | 1.745,62 | 11,07% |
| Kaspa | KAS | 3,13 | 9,74% |
| Sky | SKY | 3,65 | 8,87% |
| Binance Staked SOL | BNSOL | 6.526,43 | 8,26% |
| Artificial Superintelligence Alliance | FET | 28,52 | 8,19% |
| Jito Staked SOL | JITOSOL | 7.460,26 | 8,18% |
| Solana | SOL | 6.170,33 | 8,09% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 650,44 | -2,16% |
| Pi Network | PI | 23,80 | -0,724220% |
| Fasttoken | FTN | 174,69 | -0,223070% |
| Flare | FLR | 0,71 | -0,217640% |
| OKB | OKB | 2.036,63 | -0,207150% |
| Monero | XMR | 12.468,17 | -0,188920% |
| USD1 | USD1 | 39,45 | -0,076830% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | -0,026820% |
| XDC Network | XDC | 2,35 | 0,007220% |
| TRON | TRX | 10,71 | 0,012370% |
