Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 107.653,00 | 105.110,00 | 108.785,00 | 2.16% |
![]() | ETH | 2.569,63 | 2.522,20 | 2.672,77 | 0.94% |
![]() | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
![]() | XRP | 2,27 | 2,15 | 2,33 | 4.86% |
![]() | BNB | 653,00 | 646,60 | 658,97 | 0.83% |
![]() | SOL | 153,14 | 151,40 | 158,57 | 0.6% |
![]() | USDC | 1,00 | 1,00 | 1,00 | -0% |
![]() | DOGE | 0,175483 | 0,173353 | 0,180752 | 0.16% |
![]() | TRX | 0,276204 | 0,270078 | 0,283863 | 0.97% |
![]() | STETH | 2.568,17 | 2.522,27 | 2.670,44 | 0.91% |
![]() | ADA | 0,64 | 0,63 | 0,66 | 1.05% |
![]() | HYPE | 42,92 | 40,71 | 45,57 | 4.14% |
![]() | WBTC | 107.521,00 | 105.017,00 | 108.776,00 | 2.13% |
![]() | WSTETH | 3.094,82 | 3.037,33 | 3.221,31 | 0.81% |
![]() | SUI | 3,05 | 2,98 | 3,15 | 0.91% |
![]() | BCH | 468,58 | 452,07 | 474,11 | 1.48% |
![]() | LINK | 13,77 | 13,20 | 14,14 | 3.68% |
![]() | LEO | 9,22 | 9,17 | 9,28 | -0.57% |
![]() | XLM | 0,264103 | 0,256795 | 0,269195 | 2.11% |
![]() | AVAX | 19,36 | 18,95 | 19,95 | 1.23% |
![]() | WBT | 51,78 | 39,61 | 52,27 | 30.65% |
![]() | TON | 2,99 | 2,96 | 3,05 | 0.45% |
![]() | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.12% |
![]() | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | WEETH | 2.745,71 | 2.699,02 | 2.858,64 | 0.86% |
![]() | WETH | 2.568,34 | 2.523,31 | 2.674,60 | 0.89% |
![]() | LTC | 87,28 | 85,55 | 88,85 | 1.23% |
![]() | HBAR | 0,156362 | 0,153507 | 0,163039 | 1.25% |
![]() | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
![]() | XMR | 323,60 | 314,43 | 331,91 | 2.68% |
![]() | DOT | 3,90 | 3,80 | 3,99 | 2.06% |
![]() | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
![]() | BGB | 4,55 | 4,51 | 4,60 | 0.63% |
![]() | CBBTC | 107.583,00 | 105.078,00 | 109.212,00 | 2.14% |
![]() | UNI | 7,59 | 7,06 | 7,96 | 6.14% |
![]() | PEPE | 0,000011 | 0,000011 | 0,000012 | -2.72% |
![]() | PI | 0,58 | 0,57 | 0,61 | -3.87% |
![]() | AAVE | 279,03 | 272,41 | 292,78 | 2.42% |
![]() | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
![]() | SUSDE | 1,18 | 1,18 | 1,18 | 0.02% |
![]() | TAO | 374,69 | 364,59 | 390,66 | 2.32% |
![]() | OKB | 51,82 | 51,40 | 52,01 | 0.49% |
![]() | APT | 4,78 | 4,50 | 4,90 | 5.52% |
![]() | ICP | 5,51 | 5,46 | 5,72 | 0.58% |
![]() | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
![]() | NEAR | 2,31 | 2,21 | 2,38 | 3.92% |
![]() | CRO | 0,091003 | 0,090433 | 0,093251 | 0.22% |
![]() | TKX | 33,09 | 31,71 | 33,23 | 1.3% |
![]() | JITOSOL | 185,11 | 182,80 | 191,81 | 0.56% |
![]() | ETC | 17,12 | 16,51 | 17,50 | 2.9% |
![]() | ONDO | 0,81 | 0,79 | 0,84 | 2.2% |
![]() | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
![]() | USD1 | 1,00 | 1,00 | 1,00 | -0.1% |
![]() | MNT | 0,62 | 0,62 | 0,63 | 0.36% |
![]() | KAS | 0,078028 | 0,072633 | 0,082727 | 6.16% |
![]() | GT | 16,38 | 16,19 | 16,78 | -1.72% |
![]() | TRUMP | 9,81 | 9,80 | 10,16 | -1.59% |
![]() | VET | 0,022506 | 0,022047 | 0,023268 | 0.97% |
![]() | SKY | 0,090323 | 0,087589 | 0,095181 | 2.29% |
![]() | ATOM | 4,19 | 4,07 | 4,29 | 2.46% |
![]() | FTN | 4,43 | 4,43 | 4,45 | -0.36% |
![]() | LBTC | 107.280,00 | 104.914,00 | 110.821,00 | 1.94% |
![]() | FET | 0,71 | 0,69 | 0,74 | 1.87% |
![]() | ENA | 0,301596 | 0,298193 | 0,315574 | -0.1% |
![]() | POL | 0,201886 | 0,197037 | 0,207733 | 1.53% |
![]() | RENDER | 3,48 | 3,43 | 3,62 | 1.31% |
![]() | FIL | 2,50 | 2,40 | 2,56 | 3.4% |
![]() | WLD | 0,98 | 0,97 | 1,02 | 0.26% |
![]() | ARB | 0,325294 | 0,323059 | 0,341332 | -0.61% |
![]() | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
![]() | WETH | 2.561,79 | 2.519,71 | 2.672,14 | 0.7% |
![]() | ALGO | 0,179278 | 0,174500 | 0,186150 | 1.94% |
![]() | QNT | 106,23 | 105,92 | 111,17 | -0.25% |
![]() | JLP | 4,46 | 4,43 | 4,54 | 0.35% |
![]() | FDUSD | 1,00 | 0,99 | 1,00 | -0.36% |
![]() | USDTB | 1,00 | 1,00 | 1,00 | 0.06% |
![]() | SPX | 1,52 | 1,45 | 1,70 | 1.4% |
![]() | KCS | 11,15 | 11,14 | 11,28 | -0.41% |
![]() | BNSOL | 161,75 | 160,13 | 167,78 | 0.54% |
![]() | JUP | 0,423491 | 0,423164 | 0,443508 | -1.88% |
![]() | FARTCOIN | 1,23 | 1,20 | 1,32 | 1.12% |
![]() | VIRTUAL | 1,88 | 1,80 | 2,01 | 1.32% |
![]() | NEXO | 1,23 | 1,21 | 1,25 | 0.74% |
![]() | FLR | 0,018118 | 0,017969 | 0,018602 | 0.2% |
![]() | RETH | 2.920,23 | 2.870,78 | 3.042,18 | 0.82% |
![]() | TIA | 1,76 | 1,74 | 1,83 | 0.88% |
![]() | RSETH | 2.687,14 | 2.639,48 | 2.797,10 | 0.91% |
![]() | BONK | 0,000015 | 0,000015 | 0,000016 | 1.63% |
![]() | INJ | 11,88 | 11,22 | 12,32 | 4.31% |
![]() | S | 0,343926 | 0,326769 | 0,355795 | 3.87% |
![]() | OP | 0,60 | 0,59 | 0,62 | 1.05% |
![]() | IP | 3,51 | 3,50 | 3,65 | -1.4% |
![]() | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
![]() | USDC | 1,00 | 1,00 | 1,00 | -0.08% |
![]() | SEI | 0,179003 | 0,174630 | 0,185129 | 1.51% |
![]() | STX | 0,65 | 0,61 | 0,67 | 4.86% |
![]() | XDC | 0,059828 | 0,059104 | 0,060449 | 1.17% |
![]() | AB | 0,015311 | 0,011111 | 0,015807 | 2% |
![]() | METH | 2.753,54 | 2.697,31 | 2.845,49 | 1.32% |
![]() | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
WhiteBIT Coin | WBT | 51,78 | 30,71% |
Uniswap | UNI | 7,59 | 6,60% |
Kaspa | KAS | 0,078028 | 6,06% |
Aptos | APT | 4,78 | 5,59% |
Stacks | STX | 0,65 | 4,95% |
XRP | XRP | 2,27 | 4,89% |
Hyperliquid | HYPE | 42,92 | 4,50% |
Injective | INJ | 11,88 | 4,34% |
sUSDS | SUSDS | 1,06 | 4,17% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 4,85% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
WhiteBIT Coin | WBT | 51,78 | 30,65% |
Kaspa | KAS | 0,078028 | 6,16% |
Uniswap | UNI | 7,59 | 6,14% |
Aptos | APT | 4,78 | 5,52% |
XRP | XRP | 2,27 | 4,86% |
Stacks | STX | 0,65 | 4,86% |
Injective | INJ | 11,88 | 4,31% |
Hyperliquid | HYPE | 42,92 | 4,14% |
NEAR Protocol | NEAR | 2,31 | 3,92% |
Sonic | S | 0,343926 | 3,87% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pi Network | PI | 0,58 | -3,87% |
Pepe | PEPE | 0,000011 | -2,72% |
Jupiter | JUP | 0,423491 | -1,88% |
Gate | GT | 16,38 | -1,72% |
Official Trump | TRUMP | 9,81 | -1,59% |
Story | IP | 3,51 | -1,40% |
Arbitrum | ARB | 0,325294 | -0,611110% |
LEO Token | LEO | 9,22 | -0,571750% |
KuCoin | KCS | 11,15 | -0,413630% |
Fasttoken | FTN | 4,43 | -0,360460% |