Cryptocurrencies - Crypto Block News

Cryptocurrency Calculator

Para Birimi

Dönüştürülen

Quantity

Result

Çeviri Bilgisi 1 BTC = 103.251,00 EUR

Birim Değeri 103,251.00

Cryptocurrency Market

Name	Symbol	Value	Lowest	Highest	Change
Bitcoin	BTC	103.251,00	101.485,00	103.387,00	0.74%
Ethereum	ETH	2.971,36	2.860,92	2.996,71	2.84%
XRP	XRP	2,91	2,59	2,91	11.12%
Tether	USDT	0,86	0,86	0,86	0.28%
BNB	BNB	621,35	607,19	627,03	2.04%
Solana	SOL	151,10	145,63	153,11	1.45%
USDC	USDC	0,86	0,86	0,86	0.3%
Dogecoin	DOGE	0,185191	0,178391	0,187213	3.34%
Lido Staked Ether	STETH	2.963,13	2.856,95	2.993,62	2.64%
TRON	TRX	0,273439	0,261865	0,275396	4.42%
Cardano	ADA	0,70	0,64	0,71	7.07%
Hyperliquid	HYPE	40,07	39,32	41,57	-3.11%
Wrapped Bitcoin	WBTC	103.177,00	101.317,00	103.352,00	0.85%
Stellar	XLM	0,412268	0,384407	0,414008	2.68%
Wrapped stETH	WSTETH	3.583,18	3.258,21	3.618,36	3.23%
Sui	SUI	3,46	3,34	3,51	0.55%
Chainlink	LINK	14,87	14,08	14,90	2.78%
Hedera	HBAR	0,218248	0,197659	0,221189	6.07%
Bitcoin Cash	BCH	428,47	421,80	436,59	-0.35%
Avalanche	AVAX	19,71	19,00	20,02	1.76%
Wrapped eETH	WEETH	3.180,69	3.062,78	3.212,52	3.39%
Shiba Inu	SHIB	0,000012	0,000012	0,000013	0.25%
LEO Token	LEO	7,66	7,54	7,68	1.27%
WETH	WETH	2.972,82	2.856,81	2.999,17	2.87%
Toncoin	TON	2,75	2,68	2,82	1.17%
Litecoin	LTC	87,96	82,28	88,01	3.82%
USDS	USDS	0,86	0,86	0,86	0.32%
Binance Bridged USDT (BNB Smart Chain)	BSC-USD	0,86	0,86	0,87	0.19%
WhiteBIT Coin	WBT	39,20	38,55	39,27	0.96%
Polkadot	DOT	3,61	3,51	3,68	0.93%
Monero	XMR	287,42	280,11	297,48	2.61%
Coinbase Wrapped BTC	CBBTC	103.264,00	101.301,00	103.536,00	0.77%
Pepe	PEPE	0,000012	0,000011	0,000012	-1.92%
Ethena USDe	USDE	0,86	0,85	0,87	0.4%
Bitget Token	BGB	4,11	3,96	4,15	0.61%
Uniswap	UNI	7,70	7,49	7,99	-2.06%
Aave	AAVE	279,40	272,95	285,94	-1.52%
Bittensor	TAO	368,57	361,59	381,87	-2.7%
Cronos	CRO	0,098925	0,089989	0,098916	6.71%
Dai	DAI	0,86	0,86	0,86	0.26%
NEAR Protocol	NEAR	2,42	2,30	2,46	2.25%
Aptos	APT	4,53	4,37	4,60	0.41%
Pi Network	PI	0,380921	0,375738	0,390066	-0.01%
Ondo	ONDO	0,89	0,80	0,90	7.65%
Ethena Staked USDe	SUSDE	1,02	0,89	1,02	0.28%
Ethereum Classic	ETC	17,26	16,67	17,44	0.9%
Internet Computer	ICP	4,85	4,73	4,95	0.19%
Jito Staked SOL	JITOSOL	183,79	177,02	186,63	1.65%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	0,86	0,86	0,86	0.31%
OKB	OKB	40,45	40,13	41,29	-2.01%
Bonk	BONK	0,000031	0,000030	0,000034	-4.13%
Algorand	ALGO	0,270418	0,239912	0,273839	9.76%
Mantle	MNT	0,67	0,63	0,67	5.33%
Kaspa	KAS	0,080113	0,077525	0,082124	3.34%
Ethena	ENA	0,323523	0,310302	0,332596	1.6%
Arbitrum	ARB	0,382937	0,369456	0,392960	-0.82%
VeChain	VET	0,022292	0,021439	0,022552	2.51%
Cosmos Hub	ATOM	4,16	4,00	4,18	1.72%
USD1	USD1	0,86	0,86	0,86	0.26%
Render	RENDER	3,55	3,38	3,56	2%
POL (ex-MATIC)	POL	0,202639	0,194124	0,205827	0.46%
Binance-Peg WETH	WETH	2.971,35	2.858,74	2.994,76	2.61%
Sei	SEI	0,301983	0,298293	0,315236	-2.66%
Artificial Superintelligence Alliance	FET	0,67	0,65	0,68	0.17%
Official Trump	TRUMP	8,50	8,36	8,78	-0.7%
Fasttoken	FTN	3,90	3,86	3,91	0.56%
Worldcoin	WLD	0,95	0,93	0,98	-1.28%
sUSDS	SUSDS	0,91	0,91	0,92	0.28%
Gate	GT	13,76	13,54	14,02	1.64%
Pudgy Penguins	PENGU	0,026008	0,025146	0,027815	-6.3%
Pump.fun	PUMP	0,004600	0,004465	0,005254	-11.38%
Filecoin	FIL	2,32	2,24	2,34	1.17%
Lombard Staked BTC	LBTC	102.640,00	99.829,00	103.408,00	0.22%
SPX6900	SPX	1,60	1,50	1,66	3.38%
Binance Staked SOL	BNSOL	160,43	154,85	162,71	1.06%
Sky	SKY	0,067802	0,066460	0,071001	-2.31%
Quant	QNT	97,78	96,66	100,60	-1.4%
Jupiter	JUP	0,468205	0,451222	0,476920	-0.2%
Kelp DAO Restaked ETH	RSETH	3.109,57	2.998,51	3.142,24	2.58%
Rocket Pool ETH	RETH	3.382,88	3.263,30	3.415,27	2.73%
Jupiter Perpetuals Liquidity Provider Token	JLP	4,24	4,16	4,26	1.03%
Fartcoin	FARTCOIN	1,33	1,13	1,35	17%
KuCoin	KCS	10,20	10,06	10,27	1.03%
First Digital USD	FDUSD	0,86	0,85	0,86	0.1%
USDtb	USDTB	0,86	0,78	0,86	0.29%
Flare	FLR	0,018099	0,015297	0,018644	18.32%
Celestia	TIA	1,69	1,64	1,79	-3.02%
Injective	INJ	12,12	11,31	12,17	3.19%
Story	IP	4,01	3,64	4,07	6.71%
USDT0	USDT0	0,86	0,86	0,87	0.23%
Curve DAO	CRV	0,84	0,70	0,88	18.82%
NEXO	NEXO	1,15	1,12	1,15	2.49%
Stacks	STX	0,72	0,69	0,73	2.13%
StakeWise Staked ETH	OSETH	3.120,12	3.001,97	3.135,94	2.69%
Mantle Staked Ether	METH	3.177,22	3.057,02	3.215,73	2.96%
XDC Network	XDC	0,067862	0,065494	0,070098	-0.8%
FLOKI	FLOKI	0,000112	0,000102	0,000123	9.83%
Optimism	OP	0,62	0,59	0,63	-0.07%
Sonic	S	0,327738	0,315534	0,339781	1.5%
Virtuals Protocol	VIRTUAL	1,56	1,48	1,63	1.89%

24h Market Value Increase

Name	Symbol	Value	Change
Curve DAO	CRV	0,84	18,89%
Flare	FLR	0,018099	18,14%
Fartcoin	FARTCOIN	1,33	16,20%
XRP	XRP	2,91	10,97%
Cronos	CRO	0,098925	10,65%
Algorand	ALGO	0,270418	9,71%
FLOKI	FLOKI	0,000112	9,70%
Cardano	ADA	0,70	6,97%
Ondo	ONDO	0,89	6,96%
Hedera	HBAR	0,218248	6,10%

Top Gainers to 24h

Name	Symbol	Value	Change
Curve DAO	CRV	0,84	18,82%
Flare	FLR	0,018099	18,32%
Fartcoin	FARTCOIN	1,33	17,00%
XRP	XRP	2,91	11,12%
FLOKI	FLOKI	0,000112	9,83%
Algorand	ALGO	0,270418	9,76%
Ondo	ONDO	0,89	7,65%
Cardano	ADA	0,70	7,07%
Story	IP	4,01	6,71%
Cronos	CRO	0,098925	6,71%

Top Losers to 24h

Name	Symbol	Value	Change
Pump.fun	PUMP	0,004600	-11,38%
Pudgy Penguins	PENGU	0,026008	-6,30%
Bonk	BONK	0,000031	-4,13%
Hyperliquid	HYPE	40,07	-3,11%
Celestia	TIA	1,69	-3,02%
Bittensor	TAO	368,57	-2,70%
Sei	SEI	0,301983	-2,66%
Sky	SKY	0,067802	-2,31%
Uniswap	UNI	7,70	-2,06%
OKB	OKB	40,45	-2,01%