Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.341,00 | 4.121.470,00 | 4.225.171,00 | 1.89% |
 Ethereum | ETH | 103.284,00 | 98.250,00 | 103.615,00 | 4.32% |
 Tether | USDT | 39,40 | 39,37 | 39,48 | -0% |
 XRP | XRP | 86,64 | 84,46 | 86,89 | 1.82% |
 BNB | BNB | 25.831,00 | 25.328,00 | 25.869,00 | 1.42% |
 Solana | SOL | 6.162,23 | 5.694,81 | 6.205,50 | 8.21% |
 USDC | USDC | 39,39 | 39,38 | 39,47 | 0.03% |
 Dogecoin | DOGE | 6,98 | 6,78 | 7,04 | 1.86% |
 TRON | TRX | 10,70 | 10,65 | 10,81 | -0.24% |
 Lido Staked Ether | STETH | 103.271,00 | 98.194,00 | 103.693,00 | 4.35% |
 Cardano | ADA | 25,41 | 24,50 | 25,60 | 3.41% |
 Hyperliquid | HYPE | 1.753,44 | 1.569,74 | 1.761,68 | 11.55% |
 Wrapped Bitcoin | WBTC | 4.211.449,00 | 4.122.007,00 | 4.224.447,00 | 1.88% |
 Wrapped stETH | WSTETH | 124.405,00 | 118.483,00 | 124.839,00 | 4.37% |
 Sui | SUI | 122,10 | 116,46 | 123,68 | 4.27% |
 Bitcoin Cash | BCH | 17.896,07 | 17.272,53 | 18.380,64 | 3.61% |
 Chainlink | LINK | 539,22 | 512,96 | 540,16 | 4.8% |
 LEO Token | LEO | 365,04 | 360,06 | 367,60 | 0.05% |
 Avalanche | AVAX | 777,03 | 740,06 | 780,38 | 4.74% |
 Stellar | XLM | 10,30 | 10,04 | 10,33 | 2.21% |
 WhiteBIT Coin | WBT | 2.030,04 | 1.536,13 | 2.060,28 | 30.36% |
 Toncoin | TON | 118,60 | 115,96 | 119,50 | 2.14% |
 Shiba Inu | SHIB | 0,000480 | 0,000466 | 0,000482 | 2.25% |
 USDS | USDS | 39,39 | 39,37 | 39,48 | 0.01% |
 WETH | WETH | 103.313,00 | 98.232,00 | 103.714,00 | 4.42% |
 Wrapped eETH | WEETH | 110.514,00 | 105.153,00 | 110.927,00 | 4.4% |
 Hedera | HBAR | 6,25 | 5,94 | 6,27 | 4% |
 Litecoin | LTC | 3.434,64 | 3.351,97 | 3.452,68 | 2.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,41 | 39,32 | 39,50 | 0% |
 Polkadot | DOT | 153,89 | 147,43 | 154,18 | 3.81% |
 Monero | XMR | 12.633,19 | 12.263,25 | 12.655,28 | 1.43% |
 Ethena USDe | USDE | 39,39 | 39,30 | 39,48 | -0.02% |
 Bitget Token | BGB | 180,69 | 177,26 | 181,37 | 1.8% |
 Coinbase Wrapped BTC | CBBTC | 4.212.655,00 | 4.117.067,00 | 4.225.073,00 | 1.84% |
 Pepe | PEPE | 0,000448 | 0,000427 | 0,000452 | 2.86% |
 Uniswap | UNI | 301,73 | 274,94 | 303,59 | 6.96% |
 Pi Network | PI | 23,75 | 23,43 | 24,11 | -0.89% |
 Aave | AAVE | 11.306,07 | 10.522,71 | 11.453,02 | 5.5% |
 Dai | DAI | 39,39 | 39,35 | 39,46 | 0.03% |
 Ethena Staked USDe | SUSDE | 46,38 | 46,34 | 46,49 | 0.03% |
 Bittensor | TAO | 15.077,38 | 14.072,74 | 15.143,28 | 5.65% |
 OKB | OKB | 2.046,85 | 2.027,44 | 2.048,58 | 0.19% |
 Internet Computer | ICP | 222,71 | 208,54 | 225,50 | 6.79% |
 Aptos | APT | 183,98 | 175,12 | 184,25 | 4.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,41 | 39,37 | 39,48 | 0.04% |
 NEAR Protocol | NEAR | 91,32 | 85,65 | 91,55 | 4.37% |
 Cronos | CRO | 3,65 | 3,53 | 3,67 | 2.26% |
 Jito Staked SOL | JITOSOL | 7.458,47 | 6.887,77 | 7.519,40 | 8.29% |
 Ethereum Classic | ETC | 671,91 | 645,70 | 674,93 | 3.24% |
 Ondo | ONDO | 32,40 | 30,59 | 32,60 | 5.81% |
 Tokenize Xchange | TKX | 1.271,37 | 1.123,78 | 1.407,67 | 12.6% |
 sUSDS | SUSDS | 41,58 | 41,54 | 41,66 | 0.05% |
 USD1 | USD1 | 39,42 | 39,31 | 39,60 | -0.15% |
 Mantle | MNT | 24,78 | 24,16 | 25,00 | -0.42% |
 Kaspa | KAS | 3,12 | 2,84 | 3,16 | 9.55% |
 Official Trump | TRUMP | 398,56 | 388,59 | 401,12 | 2.04% |
 Sky | SKY | 3,67 | 3,34 | 3,73 | 9.09% |
 Gate | GT | 640,12 | 638,01 | 664,90 | -3.05% |
 VeChain | VET | 0,90 | 0,86 | 0,90 | 3.15% |
 Cosmos Hub | ATOM | 166,69 | 158,17 | 166,99 | 4.16% |
 Fasttoken | FTN | 174,76 | 174,65 | 175,59 | -0.05% |
 Ethena | ENA | 12,22 | 11,55 | 12,33 | 5.88% |
 Artificial Superintelligence Alliance | FET | 28,54 | 26,32 | 28,75 | 8.45% |
 Render | RENDER | 141,25 | 132,56 | 141,57 | 6.56% |
 Lombard Staked BTC | LBTC | 4.197.129,00 | 4.114.151,00 | 4.272.244,00 | 1.61% |
 POL (ex-MATIC) | POL | 8,05 | 7,70 | 8,07 | 3.55% |
 Filecoin | FIL | 98,59 | 93,36 | 98,64 | 4.28% |
 Arbitrum | ARB | 13,36 | 12,61 | 13,42 | 4.48% |
 Worldcoin | WLD | 40,09 | 37,66 | 40,21 | 4.9% |
 Binance-Peg WETH | WETH | 103.286,00 | 98.491,00 | 103.698,00 | 4.41% |
 Quant | QNT | 4.265,95 | 4.112,04 | 4.290,87 | 3.74% |
 Algorand | ALGO | 7,15 | 6,76 | 7,18 | 4.07% |
 SPX6900 | SPX | 66,00 | 54,46 | 66,75 | 20.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,58 | 171,67 | 178,18 | 3.44% |
 USDT0 | USDT0 | 39,40 | 39,31 | 39,53 | 0.01% |
 First Digital USD | FDUSD | 39,33 | 39,15 | 39,51 | 0.06% |
 USDtb | USDTB | 39,39 | 39,36 | 39,47 | 0.02% |
 KuCoin | KCS | 444,31 | 438,04 | 444,64 | 1.24% |
 Binance Staked SOL | BNSOL | 6.510,67 | 6.017,70 | 6.567,94 | 8.19% |
 Jupiter | JUP | 17,18 | 16,17 | 17,47 | 6.2% |
 Fartcoin | FARTCOIN | 50,31 | 45,71 | 51,07 | 8.63% |
 Virtuals Protocol | VIRTUAL | 76,06 | 70,49 | 76,90 | 7.9% |
 Rocket Pool ETH | RETH | 117.559,00 | 111.852,00 | 118.044,00 | 4.37% |
 NEXO | NEXO | 48,80 | 47,35 | 48,82 | 2.89% |
 Celestia | TIA | 71,51 | 66,86 | 71,60 | 2.98% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -0.15% |
 Bonk | BONK | 0,000618 | 0,000576 | 0,000621 | 6.99% |
 Kelp DAO Restaked ETH | RSETH | 108.104,00 | 102.742,00 | 108.467,00 | 4.43% |
 Injective | INJ | 466,71 | 434,35 | 470,30 | 4.59% |
 Sonic | S | 13,71 | 12,79 | 13,77 | 5.71% |
 Story | IP | 142,00 | 136,80 | 143,98 | 2.79% |
 Optimism | OP | 23,94 | 22,72 | 24,02 | 3.58% |
 Sei | SEI | 7,19 | 6,85 | 7,22 | 4.74% |
 Polygon Bridged USDT (Polygon) | USDT | 39,39 | 39,37 | 39,48 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,39 | 39,29 | 39,53 | 0.03% |
 Stacks | STX | 25,57 | 23,87 | 25,61 | 4.64% |
 Mantle Staked Ether | METH | 110.265,00 | 104.943,00 | 110.991,00 | 4.37% |
 AB | AB | 0,61 | 0,54 | 0,61 | 10.08% |
 PayPal USD | PYUSD | 39,39 | 39,36 | 39,46 | 0.01% |
 XDC Network | XDC | 2,35 | 2,31 | 2,36 | 0.28% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.030,04 | 30,40% |
| SPX6900 | SPX | 66,00 | 20,75% |
| Tokenize Xchange | TKX | 1.271,37 | 12,61% |
| Hyperliquid | HYPE | 1.753,44 | 11,23% |
| AB | AB | 0,61 | 10,65% |
| Kaspa | KAS | 3,12 | 9,97% |
| Binance Staked SOL | BNSOL | 6.510,67 | 9,17% |
| Sky | SKY | 3,67 | 9,07% |
| Fartcoin | FARTCOIN | 50,31 | 8,81% |
| Artificial Superintelligence Alliance | FET | 28,54 | 8,60% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.030,04 | 30,36% |
| SPX6900 | SPX | 66,00 | 20,66% |
| Tokenize Xchange | TKX | 1.271,37 | 12,60% |
| Hyperliquid | HYPE | 1.753,44 | 11,55% |
| AB | AB | 0,61 | 10,08% |
| Kaspa | KAS | 3,12 | 9,55% |
| Sky | SKY | 3,67 | 9,09% |
| Fartcoin | FARTCOIN | 50,31 | 8,63% |
| Artificial Superintelligence Alliance | FET | 28,54 | 8,45% |
| Jito Staked SOL | JITOSOL | 7.458,47 | 8,29% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 640,12 | -3,05% |
| Pi Network | PI | 23,75 | -0,889240% |
| Mantle | MNT | 24,78 | -0,424420% |
| TRON | TRX | 10,70 | -0,243210% |
| Flare | FLR | 0,71 | -0,150850% |
| USD1 | USD1 | 39,42 | -0,147450% |
| Fasttoken | FTN | 174,76 | -0,050060% |
| Ethena USDe | USDE | 39,39 | -0,015950% |
| Polygon Bridged USDT (Polygon) | USDT | 39,39 | -0,004520% |
| Tether | USDT | 39,40 | -0,003300% |
