Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 4.736.494,00 | 4.703.854,00 | 4.746.235,00 | -0.05% |
![]() | ETH | 118.888,00 | 116.841,00 | 119.655,00 | -0.19% |
![]() | XRP | 112,28 | 107,23 | 114,09 | 0.26% |
![]() | USDT | 40,18 | 40,18 | 40,18 | -0.01% |
![]() | BNB | 27.681,00 | 27.353,00 | 27.897,00 | -0.74% |
![]() | SOL | 6.498,69 | 6.356,97 | 6.571,71 | -1.1% |
![]() | USDC | 40,16 | 40,16 | 40,17 | -0.01% |
![]() | DOGE | 7,99 | 7,76 | 8,13 | -1.75% |
![]() | TRX | 12,05 | 11,96 | 12,26 | -1.58% |
![]() | STETH | 118.790,00 | 116.727,00 | 119.572,00 | -0.43% |
![]() | ADA | 29,66 | 27,74 | 29,87 | 2.64% |
![]() | HYPE | 1.918,20 | 1.814,39 | 1.921,04 | 2.38% |
![]() | WBTC | 4.728.083,00 | 4.693.853,00 | 4.743.092,00 | -0.12% |
![]() | XLM | 17,33 | 14,98 | 17,69 | 13.72% |
![]() | WSTETH | 143.523,00 | 141.256,00 | 144.219,00 | -0.03% |
![]() | SUI | 137,53 | 133,32 | 138,91 | -0.26% |
![]() | LINK | 612,72 | 592,17 | 617,99 | -0.36% |
![]() | BCH | 20.333,00 | 20.230,00 | 21.001,00 | -2.34% |
![]() | HBAR | 9,17 | 7,69 | 9,17 | 14.92% |
![]() | AVAX | 847,15 | 813,29 | 851,46 | 1.08% |
![]() | LEO | 364,22 | 363,18 | 365,20 | -0.13% |
![]() | WEETH | 127.380,00 | 125.243,00 | 128.110,00 | -0.26% |
![]() | SHIB | 0,000531 | 0,000517 | 0,000543 | -1.32% |
![]() | TON | 120,50 | 116,78 | 121,24 | 0.24% |
![]() | WETH | 118.887,00 | 116.797,00 | 119.685,00 | -0.44% |
![]() | USDS | 40,16 | 40,15 | 40,17 | -0.01% |
![]() | LTC | 3.789,43 | 3.654,65 | 3.791,26 | 1.08% |
![]() | WBT | 1.853,88 | 1.837,49 | 1.877,83 | -1.1% |
![]() | BSC-USD | 40,17 | 40,11 | 40,29 | -0.05% |
![]() | XMR | 13.577,22 | 13.083,85 | 13.576,98 | 1.43% |
![]() | DOT | 159,38 | 153,27 | 161,28 | -0.94% |
![]() | CBBTC | 4.737.395,00 | 4.697.819,00 | 4.750.040,00 | -0.17% |
![]() | USDE | 40,18 | 40,12 | 40,27 | -0.09% |
![]() | BGB | 176,70 | 173,98 | 178,80 | -0.56% |
![]() | PEPE | 0,000491 | 0,000479 | 0,000503 | -2.13% |
![]() | UNI | 340,08 | 329,30 | 345,39 | -1.53% |
![]() | AAVE | 12.222,55 | 11.836,45 | 12.320,03 | 1.05% |
![]() | TAO | 15.707,43 | 15.043,85 | 15.868,91 | -0.73% |
![]() | PI | 18,89 | 18,39 | 18,99 | -0.47% |
![]() | DAI | 40,16 | 40,16 | 40,18 | -0.04% |
![]() | APT | 197,76 | 188,48 | 198,72 | 0.63% |
![]() | CRO | 4,12 | 4,01 | 4,24 | -2.02% |
![]() | SUSDE | 47,37 | 47,28 | 47,39 | -0% |
![]() | NEAR | 100,85 | 97,11 | 102,18 | -0.85% |
![]() | OKB | 1.963,81 | 1.940,40 | 1.969,36 | 0.47% |
![]() | ICP | 216,90 | 207,17 | 217,58 | 0.3% |
![]() | JITOSOL | 7.898,17 | 7.722,64 | 7.986,28 | -1.06% |
![]() | BUIDL | 40,17 | 40,17 | 40,17 | 0% |
![]() | ONDO | 35,66 | 34,36 | 36,11 | -0.79% |
![]() | ETC | 732,17 | 714,76 | 743,91 | -1.23% |
![]() | KAS | 3,44 | 3,27 | 3,48 | -0.62% |
![]() | SUSDS | 42,53 | 42,52 | 42,54 | -0.01% |
![]() | MNT | 26,67 | 25,37 | 26,65 | 4.86% |
![]() | USD1 | 40,15 | 40,13 | 40,22 | -0.07% |
![]() | ATOM | 186,91 | 181,10 | 189,53 | -1.38% |
![]() | ENA | 13,20 | 12,57 | 13,63 | -1.9% |
![]() | VET | 0,98 | 0,93 | 0,99 | -0.75% |
![]() | POL | 9,27 | 8,91 | 9,48 | -1.47% |
![]() | ALGO | 9,57 | 8,55 | 9,53 | 7.28% |
![]() | ARB | 16,47 | 15,40 | 16,54 | 1.42% |
![]() | FTN | 180,34 | 178,63 | 180,81 | 0.76% |
![]() | TRUMP | 388,03 | 378,53 | 397,26 | -1.64% |
![]() | GT | 641,60 | 636,85 | 653,23 | -1.27% |
![]() | BONK | 0,000983 | 0,000874 | 0,001054 | 11.13% |
![]() | RENDER | 146,84 | 140,01 | 148,99 | -0.68% |
![]() | FET | 28,61 | 27,03 | 28,83 | 0.46% |
![]() | SEI | 13,12 | 12,52 | 13,62 | -1.37% |
![]() | WETH | 118.874,00 | 116.806,00 | 119.658,00 | -0.2% |
![]() | WLD | 41,67 | 40,00 | 42,00 | -0.8% |
![]() | FIL | 102,78 | 99,16 | 104,10 | -1.27% |
![]() | LBTC | 4.728.808,00 | 4.663.536,00 | 4.742.452,00 | -0.08% |
![]() | QNT | 4.585,81 | 4.450,09 | 4.695,43 | -1.96% |
![]() | SKY | 3,13 | 3,03 | 3,20 | -2.06% |
![]() | JLP | 189,45 | 187,70 | 190,42 | -0.43% |
![]() | BNSOL | 6.891,66 | 6.739,23 | 6.973,34 | -1.17% |
![]() | USDTB | 40,16 | 40,15 | 40,18 | 0% |
![]() | JUP | 19,47 | 18,44 | 19,66 | -0.94% |
![]() | FDUSD | 40,12 | 40,02 | 40,21 | -0.02% |
![]() | KCS | 456,95 | 456,01 | 461,31 | -0.91% |
![]() | PENGU | 0,93 | 0,87 | 0,95 | -1.66% |
![]() | RSETH | 124.600,00 | 122.405,00 | 125.419,00 | -0.16% |
![]() | SPX | 60,32 | 59,39 | 64,90 | -5.22% |
![]() | RETH | 135.522,00 | 133.073,00 | 136.298,00 | -0.18% |
![]() | USDT0 | 40,20 | 40,14 | 40,22 | -0.02% |
![]() | TIA | 75,62 | 72,86 | 77,05 | -1.86% |
![]() | NEXO | 51,32 | 50,71 | 51,51 | -0.29% |
![]() | IP | 174,44 | 167,41 | 182,57 | -1.15% |
![]() | FARTCOIN | 49,29 | 47,40 | 52,28 | -3.08% |
![]() | INJ | 502,47 | 481,41 | 514,19 | -0.99% |
![]() | XDC | 2,90 | 2,74 | 2,91 | 1.39% |
![]() | STX | 30,59 | 28,78 | 30,73 | 1.23% |
![]() | FLR | 0,67 | 0,67 | 0,69 | -2.49% |
![]() | OP | 26,20 | 25,16 | 26,47 | -0.6% |
![]() | S | 14,23 | 13,62 | 14,55 | -2.22% |
![]() | METH | 127.511,00 | 124.928,00 | 128.260,00 | -0.01% |
![]() | VIRTUAL | 68,56 | 65,96 | 71,34 | -2.19% |
![]() | OSETH | 124.912,00 | 122.709,00 | 125.736,00 | -0.17% |
![]() | SOLVBTC | 4.730.897,00 | 4.693.458,00 | 4.745.651,00 | -0% |
![]() | USDT | 40,18 | 40,17 | 40,19 | -0.02% |
![]() | USDC | 40,16 | 40,10 | 40,26 | -0.03% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Hedera | HBAR | 9,17 | 15,11% |
Stellar | XLM | 17,33 | 13,85% |
Bonk | BONK | 0,000983 | 11,19% |
Algorand | ALGO | 9,57 | 7,10% |
Mantle | MNT | 26,67 | 4,82% |
Cardano | ADA | 29,66 | 2,76% |
Aptos | APT | 197,76 | 2,57% |
Hyperliquid | HYPE | 1.918,20 | 2,47% |
Story | IP | 174,44 | 1,83% |
Arbitrum | ARB | 16,47 | 1,73% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Hedera | HBAR | 9,17 | 14,92% |
Stellar | XLM | 17,33 | 13,72% |
Bonk | BONK | 0,000983 | 11,13% |
Algorand | ALGO | 9,57 | 7,28% |
Mantle | MNT | 26,67 | 4,86% |
Cardano | ADA | 29,66 | 2,64% |
Hyperliquid | HYPE | 1.918,20 | 2,38% |
Monero | XMR | 13.577,22 | 1,43% |
XDC Network | XDC | 2,90 | 1,39% |
Stacks | STX | 30,59 | 1,23% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
SPX6900 | SPX | 60,32 | -5,22% |
Fartcoin | FARTCOIN | 49,29 | -3,08% |
Flare | FLR | 0,67 | -2,49% |
Bitcoin Cash | BCH | 20.333,00 | -2,34% |
Sonic | S | 14,23 | -2,22% |
Virtuals Protocol | VIRTUAL | 68,56 | -2,19% |
Pepe | PEPE | 0,000491 | -2,13% |
Sky | SKY | 3,13 | -2,06% |
Cronos | CRO | 4,12 | -2,02% |
Quant | QNT | 4.585,81 | -1,96% |