Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.443,00 | 116.094,00 | 120.247,00 | -2.26% |
 Ethereum | ETH | 3.074,89 | 2.942,21 | 3.093,09 | 2.27% |
 XRP | XRP | 2,90 | 2,82 | 2,96 | -1.56% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 689,06 | 676,25 | 691,28 | -0.22% |
 Solana | SOL | 161,90 | 157,97 | 162,96 | -0.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,195470 | 0,189580 | 0,198283 | -1.02% |
 TRON | TRX | 0,301082 | 0,295762 | 0,302782 | -0.4% |
 Lido Staked Ether | STETH | 3.069,77 | 2.939,90 | 3.087,22 | 2.1% |
 Cardano | ADA | 0,74 | 0,71 | 0,75 | 0.37% |
 Hyperliquid | HYPE | 47,24 | 46,74 | 48,29 | -0.29% |
 Wrapped Bitcoin | WBTC | 117.270,00 | 115.802,00 | 119.970,00 | -2.08% |
 Stellar | XLM | 0,448578 | 0,432348 | 0,470649 | -0.18% |
 Sui | SUI | 4,03 | 3,82 | 4,07 | 4.1% |
 Wrapped stETH | WSTETH | 3.712,04 | 3.548,61 | 3.733,88 | 2.16% |
 Chainlink | LINK | 15,84 | 15,20 | 16,12 | 0.59% |
 Bitcoin Cash | BCH | 492,13 | 483,77 | 505,55 | -2.42% |
 Hedera | HBAR | 0,228122 | 0,223853 | 0,240267 | -2.72% |
 Avalanche | AVAX | 22,02 | 20,51 | 22,00 | 3.48% |
 Wrapped eETH | WEETH | 3.294,51 | 3.144,32 | 3.313,60 | 2.2% |
 LEO Token | LEO | 8,90 | 8,85 | 9,04 | -1.14% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 2.63% |
 Toncoin | TON | 3,04 | 2,96 | 3,05 | -0.11% |
 WETH | WETH | 3.075,50 | 2.939,16 | 3.092,01 | 2.24% |
 Litecoin | LTC | 96,06 | 91,57 | 96,49 | 0.96% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 WhiteBIT Coin | WBT | 44,22 | 43,75 | 46,08 | -3.58% |
 Monero | XMR | 335,57 | 331,98 | 345,16 | -1.69% |
 Polkadot | DOT | 4,02 | 3,82 | 4,09 | 1.93% |
 Coinbase Wrapped BTC | CBBTC | 117.430,00 | 115.962,00 | 120.258,00 | -2.3% |
 Uniswap | UNI | 9,08 | 8,72 | 9,27 | -0.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000013 | 3.39% |
 Bitget Token | BGB | 4,50 | 4,32 | 4,55 | 1.4% |
 Aave | AAVE | 322,49 | 306,78 | 330,11 | 2.24% |
 Bittensor | TAO | 427,02 | 402,49 | 435,70 | 4.66% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Pi Network | PI | 0,443604 | 0,436392 | 0,462873 | -4.13% |
 Cronos | CRO | 0,106723 | 0,102634 | 0,109745 | -0.67% |
 Aptos | APT | 5,02 | 4,81 | 5,06 | 0.9% |
 NEAR Protocol | NEAR | 2,62 | 2,50 | 2,66 | 1.31% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.07% |
 Internet Computer | ICP | 5,56 | 5,21 | 5,63 | 2.83% |
 Ondo | ONDO | 0,93 | 0,89 | 0,94 | 0.73% |
 OKB | OKB | 47,44 | 46,73 | 48,20 | -1.59% |
 Ethereum Classic | ETC | 18,60 | 17,85 | 18,79 | 0.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 196,56 | 191,72 | 198,33 | -0.3% |
 Algorand | ALGO | 0,279569 | 0,269392 | 0,291001 | 0.43% |
 Mantle | MNT | 0,71 | 0,69 | 0,73 | -2.3% |
 Kaspa | KAS | 0,086947 | 0,082571 | 0,087581 | 1.76% |
 Pump.fun | PUMP | 0,006492 | 0,005331 | 0,006502 | 18.08% |
 Bonk | BONK | 0,000029 | 0,000027 | 0,000030 | 8.4% |
 Ethena | ENA | 0,352928 | 0,322297 | 0,357746 | 4.96% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Sei | SEI | 0,371620 | 0,329145 | 0,383313 | 10.46% |
 VeChain | VET | 0,024736 | 0,023511 | 0,025097 | 1.82% |
 Cosmos Hub | ATOM | 4,63 | 4,44 | 4,69 | 1.89% |
 Arbitrum | ARB | 0,424504 | 0,392896 | 0,428895 | 5.18% |
 POL (ex-MATIC) | POL | 0,227870 | 0,220022 | 0,230597 | -0.31% |
 Pudgy Penguins | PENGU | 0,032053 | 0,029001 | 0,034365 | 7.93% |
 Render | RENDER | 3,87 | 3,65 | 3,91 | 3.33% |
 Fasttoken | FTN | 4,50 | 4,49 | 4,52 | -0.29% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,68 | 0,75 | 3.01% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Official Trump | TRUMP | 9,35 | 9,06 | 9,43 | -0.36% |
 Binance-Peg WETH | WETH | 3.073,84 | 2.940,37 | 3.091,74 | 2.12% |
 Gate | GT | 15,66 | 15,39 | 15,83 | -0.75% |
 Worldcoin | WLD | 1,06 | 1,00 | 1,07 | 2.1% |
 Filecoin | FIL | 2,61 | 2,47 | 2,63 | 1.59% |
 Lombard Staked BTC | LBTC | 117.177,00 | 115.096,00 | 120.141,00 | -2.35% |
 Sky | SKY | 0,077671 | 0,075656 | 0,078230 | 1.1% |
 Quant | QNT | 113,15 | 108,31 | 113,23 | 1.18% |
 Binance Staked SOL | BNSOL | 171,91 | 168,01 | 173,01 | -0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,68 | 4,75 | -0.16% |
 Jupiter | JUP | 0,50 | 0,475585 | 0,51 | 1.28% |
 KuCoin | KCS | 11,57 | 11,44 | 11,61 | 0.57% |
 Kelp DAO Restaked ETH | RSETH | 3.225,04 | 3.083,24 | 3.243,01 | 2.24% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Rocket Pool ETH | RETH | 3.506,00 | 3.350,26 | 3.523,61 | 2.24% |
 SPX6900 | SPX | 1,55 | 1,43 | 1,61 | 2.12% |
 Celestia | TIA | 1,94 | 1,80 | 1,98 | 3.92% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 NEXO | NEXO | 1,31 | 1,28 | 1,31 | 0.37% |
 Story | IP | 4,43 | 4,19 | 4,42 | 2.08% |
 Injective | INJ | 13,13 | 11,97 | 13,27 | 6.63% |
 Stacks | STX | 0,79 | 0,76 | 0,80 | 0.5% |
 XDC Network | XDC | 0,074871 | 0,071141 | 0,078604 | -3.12% |
 Flare | FLR | 0,017379 | 0,016930 | 0,017504 | -0.08% |
 Fartcoin | FARTCOIN | 1,21 | 1,19 | 1,32 | -7.34% |
 Optimism | OP | 0,68 | 0,64 | 0,69 | 3.49% |
 Mantle Staked Ether | METH | 3.285,59 | 3.132,13 | 3.300,19 | 1.79% |
 StakeWise Staked ETH | OSETH | 3.231,96 | 3.089,30 | 3.249,32 | 2.26% |
 Sonic | S | 0,351621 | 0,333887 | 0,356659 | 1.03% |
 Solv Protocol BTC | SOLVBTC | 117.415,00 | 114.393,00 | 120.049,00 | -2.19% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Virtuals Protocol | VIRTUAL | 1,63 | 1,59 | 1,70 | -3.98% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,006492 | 17,05% |
| Sei | SEI | 0,371620 | 15,45% |
| Bonk | BONK | 0,000029 | 8,45% |
| Pudgy Penguins | PENGU | 0,032053 | 8,42% |
| Injective | INJ | 13,13 | 6,60% |
| Arbitrum | ARB | 0,424504 | 5,12% |
| Ethena | ENA | 0,352928 | 4,91% |
| Bittensor | TAO | 427,02 | 4,59% |
| Sui | SUI | 4,03 | 4,12% |
| Stacks | STX | 0,79 | 4,08% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,006492 | 18,08% |
| Sei | SEI | 0,371620 | 10,46% |
| Bonk | BONK | 0,000029 | 8,40% |
| Pudgy Penguins | PENGU | 0,032053 | 7,93% |
| Injective | INJ | 13,13 | 6,63% |
| Arbitrum | ARB | 0,424504 | 5,18% |
| Ethena | ENA | 0,352928 | 4,96% |
| Bittensor | TAO | 427,02 | 4,66% |
| Sui | SUI | 4,03 | 4,10% |
| Celestia | TIA | 1,94 | 3,92% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,21 | -7,34% |
| Pi Network | PI | 0,443604 | -4,13% |
| Virtuals Protocol | VIRTUAL | 1,63 | -3,98% |
| WhiteBIT Coin | WBT | 44,22 | -3,58% |
| XDC Network | XDC | 0,074871 | -3,12% |
| Hedera | HBAR | 0,228122 | -2,72% |
| Bitcoin Cash | BCH | 492,13 | -2,42% |
| Lombard Staked BTC | LBTC | 117.177,00 | -2,35% |
| Mantle | MNT | 0,71 | -2,30% |
| Coinbase Wrapped BTC | CBBTC | 117.430,00 | -2,30% |
