Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.095,00 | 104.627,00 | 107.113,00 | 1.78% |
 Ethereum | ETH | 2.627,65 | 2.494,15 | 2.628,52 | 4.21% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,20 | 2,14 | 2,20 | 2.44% |
 BNB | BNB | 655,96 | 642,97 | 656,03 | 1.25% |
 Solana | SOL | 156,89 | 144,45 | 157,35 | 7.97% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,177916 | 0,172035 | 0,178539 | 1.77% |
 TRON | TRX | 0,271495 | 0,270309 | 0,274042 | -0.06% |
 Lido Staked Ether | STETH | 2.627,74 | 2.492,73 | 2.631,26 | 4.26% |
 Cardano | ADA | 0,65 | 0,62 | 0,65 | 3.43% |
 Hyperliquid | HYPE | 44,49 | 39,85 | 44,69 | 11.07% |
 Wrapped Bitcoin | WBTC | 107.149,00 | 104.640,00 | 107.148,00 | 1.81% |
 Wrapped stETH | WSTETH | 3.163,72 | 3.007,78 | 3.168,49 | 4.14% |
 Sui | SUI | 3,12 | 2,96 | 3,14 | 4.79% |
 Bitcoin Cash | BCH | 457,26 | 437,53 | 466,61 | 4.27% |
 Chainlink | LINK | 13,66 | 13,02 | 13,71 | 4.13% |
 LEO Token | LEO | 9,27 | 9,14 | 9,33 | -0.08% |
 Avalanche | AVAX | 19,72 | 18,79 | 19,80 | 4.4% |
 Stellar | XLM | 0,261828 | 0,254860 | 0,261966 | 2.17% |
 Toncoin | TON | 3,02 | 2,94 | 3,03 | 2.08% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 2.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 2.628,43 | 2.493,68 | 2.630,60 | 4.26% |
 Wrapped eETH | WEETH | 2.811,49 | 2.669,38 | 2.814,82 | 4.28% |
 Hedera | HBAR | 0,158849 | 0,150898 | 0,159177 | 3.54% |
 Litecoin | LTC | 87,55 | 85,09 | 87,61 | 2.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 3,91 | 3,74 | 3,91 | 3.57% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Monero | XMR | 314,67 | 311,31 | 319,47 | -0.72% |
 WhiteBIT Coin | WBT | 39,62 | 39,00 | 39,83 | 0.08% |
 Bitget Token | BGB | 4,60 | 4,50 | 4,60 | 1.68% |
 Coinbase Wrapped BTC | CBBTC | 107.131,00 | 104.515,00 | 107.164,00 | 1.79% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 2.85% |
 Uniswap | UNI | 7,59 | 6,98 | 7,71 | 5.59% |
 Pi Network | PI | 0,60 | 0,59 | 0,61 | -1.24% |
 Aave | AAVE | 287,32 | 267,13 | 290,55 | 5.62% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.06% |
 Bittensor | TAO | 382,73 | 357,25 | 384,16 | 5.03% |
 OKB | OKB | 51,70 | 51,40 | 51,97 | -0.31% |
 Internet Computer | ICP | 5,66 | 5,29 | 5,72 | 5.98% |
 Aptos | APT | 4,66 | 4,44 | 4,66 | 3.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,31 | 2,17 | 2,32 | 3.51% |
 Cronos | CRO | 0,092662 | 0,089669 | 0,093006 | 2.2% |
 Jito Staked SOL | JITOSOL | 189,82 | 174,60 | 190,55 | 8.06% |
 Ondo | ONDO | 0,83 | 0,78 | 0,83 | 5.54% |
 Ethereum Classic | ETC | 17,06 | 16,39 | 17,12 | 2.96% |
 Tokenize Xchange | TKX | 32,29 | 28,53 | 35,73 | 12.5% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.17% |
 Mantle | MNT | 0,63 | 0,61 | 0,63 | 0.25% |
 Kaspa | KAS | 0,079116 | 0,072013 | 0,080257 | 8.64% |
 Official Trump | TRUMP | 10,12 | 9,86 | 10,16 | 1.98% |
 Gate | GT | 16,56 | 16,25 | 16,93 | -2.13% |
 Sky | SKY | 0,093308 | 0,084848 | 0,094624 | 8.47% |
 VeChain | VET | 0,022835 | 0,021909 | 0,022864 | 3.47% |
 Cosmos Hub | ATOM | 4,22 | 4,02 | 4,22 | 3.47% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | -0.3% |
 Ethena | ENA | 0,310565 | 0,292298 | 0,312829 | 4.99% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,67 | 0,73 | 7.58% |
 Render | RENDER | 3,58 | 3,36 | 3,58 | 5.7% |
 Lombard Staked BTC | LBTC | 106.841,00 | 104.209,00 | 108.258,00 | 2.15% |
 POL (ex-MATIC) | POL | 0,203502 | 0,195465 | 0,203834 | 2.65% |
 Filecoin | FIL | 2,49 | 2,37 | 2,49 | 3.1% |
 Arbitrum | ARB | 0,340036 | 0,320014 | 0,340305 | 4.14% |
 Worldcoin | WLD | 1,02 | 0,96 | 1,02 | 4.19% |
 Binance-Peg WETH | WETH | 2.628,99 | 2.500,27 | 2.629,16 | 4.26% |
 Quant | QNT | 108,19 | 104,38 | 108,85 | 3.38% |
 Algorand | ALGO | 0,181526 | 0,171510 | 0,181893 | 3.91% |
 SPX6900 | SPX | 1,68 | 1,38 | 1,69 | 17.7% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,51 | 4,36 | 4,52 | 3.31% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.16% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,27 | 11,12 | 11,28 | 1.02% |
 Binance Staked SOL | BNSOL | 166,00 | 152,76 | 166,47 | 8.02% |
 Jupiter | JUP | 0,436967 | 0,409843 | 0,442833 | 6.08% |
 Fartcoin | FARTCOIN | 1,28 | 1,16 | 1,30 | 8.98% |
 Virtuals Protocol | VIRTUAL | 1,95 | 1,78 | 1,95 | 8.16% |
 Rocket Pool ETH | RETH | 2.991,22 | 2.839,45 | 2.995,42 | 4.26% |
 NEXO | NEXO | 1,23 | 1,20 | 1,23 | 1.59% |
 Celestia | TIA | 1,81 | 1,70 | 1,81 | 1.71% |
 Flare | FLR | 0,018038 | 0,017969 | 0,018297 | -0.51% |
 Bonk | BONK | 0,000016 | 0,000015 | 0,000016 | 6.17% |
 Kelp DAO Restaked ETH | RSETH | 2.750,30 | 2.608,18 | 2.752,58 | 4.17% |
 Injective | INJ | 11,88 | 11,03 | 11,93 | 4.7% |
 Sonic | S | 0,347355 | 0,324666 | 0,348012 | 5% |
 Story | IP | 3,63 | 3,47 | 3,65 | 2.83% |
 Optimism | OP | 0,61 | 0,58 | 0,61 | 2.66% |
 Sei | SEI | 0,182857 | 0,173791 | 0,182735 | 4.7% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Stacks | STX | 0,65 | 0,61 | 0,65 | 3.95% |
 Mantle Staked Ether | METH | 2.805,13 | 2.664,07 | 2.815,40 | 4.16% |
 AB | AB | 0,015342 | 0,013597 | 0,015348 | 2.48% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 XDC Network | XDC | 0,059592 | 0,058603 | 0,059988 | -0.3% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,68 | 17,71% |
| Tokenize Xchange | TKX | 32,29 | 12,67% |
| Hyperliquid | HYPE | 44,49 | 10,89% |
| Binance Staked SOL | BNSOL | 166,00 | 8,90% |
| Fartcoin | FARTCOIN | 1,28 | 8,84% |
| Kaspa | KAS | 0,079116 | 8,64% |
| Sky | SKY | 0,093308 | 8,24% |
| Jito Staked SOL | JITOSOL | 189,82 | 8,13% |
| Artificial Superintelligence Alliance | FET | 0,72 | 7,64% |
| Solana | SOL | 156,89 | 7,88% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,68 | 17,70% |
| Tokenize Xchange | TKX | 32,29 | 12,50% |
| Hyperliquid | HYPE | 44,49 | 11,07% |
| Fartcoin | FARTCOIN | 1,28 | 8,98% |
| Kaspa | KAS | 0,079116 | 8,64% |
| Sky | SKY | 0,093308 | 8,47% |
| Virtuals Protocol | VIRTUAL | 1,95 | 8,16% |
| Jito Staked SOL | JITOSOL | 189,82 | 8,06% |
| Binance Staked SOL | BNSOL | 166,00 | 8,02% |
| Solana | SOL | 156,89 | 7,97% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Gate | GT | 16,56 | -2,13% |
| Pi Network | PI | 0,60 | -1,24% |
| Monero | XMR | 314,67 | -0,719440% |
| Flare | FLR | 0,018038 | -0,509160% |
| OKB | OKB | 51,70 | -0,312680% |
| XDC Network | XDC | 0,059592 | -0,303730% |
| Fasttoken | FTN | 4,44 | -0,302510% |
| USD1 | USD1 | 1,00 | -0,167580% |
| USDT0 | USDT0 | 1,00 | -0,164640% |
| LEO Token | LEO | 9,27 | -0,082850% |
