Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.387,00 | 116.079,00 | 118.865,00 | 0.63% |
 Ethereum | ETH | 3.828,88 | 3.708,13 | 3.874,37 | 1.48% |
 XRP | XRP | 3,13 | 3,04 | 3,17 | 2.04% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 798,15 | 773,43 | 812,03 | 1.91% |
 Solana | SOL | 179,21 | 173,22 | 182,53 | 1.08% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.825,13 | 3.705,56 | 3.877,07 | 1.57% |
 Dogecoin | DOGE | 0,220947 | 0,211241 | 0,225218 | 2.05% |
 TRON | TRX | 0,327807 | 0,323700 | 0,329242 | 0.7% |
 Cardano | ADA | 0,77 | 0,74 | 0,79 | 1.72% |
 Wrapped stETH | WSTETH | 4.626,67 | 4.442,83 | 4.690,98 | 1.34% |
 Wrapped Bitcoin | WBTC | 118.309,00 | 115.907,00 | 118.803,00 | 0.67% |
 Hyperliquid | HYPE | 44,12 | 41,54 | 44,31 | 3.89% |
 Sui | SUI | 3,85 | 3,66 | 3,95 | 3.66% |
 Stellar | XLM | 0,417601 | 0,396780 | 0,427929 | 2.53% |
 Wrapped Beacon ETH | WBETH | 4.118,38 | 3.963,54 | 4.170,62 | 1.73% |
 Chainlink | LINK | 17,86 | 17,01 | 18,20 | 2.9% |
 Bitcoin Cash | BCH | 580,66 | 555,04 | 595,37 | 3.2% |
 Hedera | HBAR | 0,269560 | 0,248802 | 0,277538 | 5.97% |
 Wrapped eETH | WEETH | 4.102,21 | 3.953,12 | 4.154,33 | 1.58% |
 Avalanche | AVAX | 23,46 | 22,59 | 24,08 | 0.89% |
 WETH | WETH | 3.831,67 | 3.681,65 | 3.877,99 | 1.65% |
 Toncoin | TON | 3,54 | 3,29 | 3,58 | 4.52% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 109,74 | 106,68 | 111,67 | 1.41% |
 LEO Token | LEO | 8,93 | 8,92 | 8,97 | -0.41% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 1.59% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.2% |
 Coinbase Wrapped BTC | CBBTC | 118.389,00 | 116.267,00 | 118.927,00 | 0.66% |
 WhiteBIT Coin | WBT | 44,21 | 43,37 | 44,45 | 0.66% |
 Uniswap | UNI | 9,88 | 9,63 | 10,21 | -0.21% |
 Polkadot | DOT | 3,85 | 3,67 | 3,92 | 2.35% |
 Monero | XMR | 309,20 | 303,17 | 317,73 | -0.29% |
 Bitget Token | BGB | 4,51 | 4,46 | 4,56 | 0.25% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.16% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | 1.7% |
 Cronos | CRO | 0,143760 | 0,136124 | 0,148895 | 3.81% |
 Ethena | ENA | 0,67 | 0,54 | 0,68 | 17.69% |
 Aave | AAVE | 271,93 | 266,92 | 279,45 | -0.99% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Bittensor | TAO | 373,62 | 362,59 | 381,78 | 1.8% |
 NEAR Protocol | NEAR | 2,67 | 2,53 | 2,73 | 1.78% |
 Ethereum Classic | ETC | 21,56 | 20,61 | 21,83 | 2.27% |
 Pi Network | PI | 0,413494 | 0,406597 | 0,431861 | 0.3% |
 Ondo | ONDO | 0,97 | 0,91 | 1,00 | 3.82% |
 Aptos | APT | 4,54 | 4,35 | 4,62 | 2.47% |
 Internet Computer | ICP | 5,46 | 5,21 | 5,58 | 3.44% |
 OKB | OKB | 47,74 | 47,51 | 48,33 | -0.42% |
 Jito Staked SOL | JITOSOL | 218,56 | 210,39 | 222,66 | 1.12% |
 Mantle | MNT | 0,76 | 0,74 | 0,78 | 0.6% |
 Kaspa | KAS | 0,094425 | 0,089810 | 0,096956 | 3.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,037923 | 0,034191 | 0,039951 | 3.66% |
 Binance-Peg WETH | WETH | 3.840,40 | 3.684,39 | 3.879,27 | 1.63% |
 Algorand | ALGO | 0,261899 | 0,243471 | 0,266853 | 4.04% |
 Bonk | BONK | 0,000029 | 0,000027 | 0,000030 | 5.58% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Arbitrum | ARB | 0,417593 | 0,397919 | 0,430786 | 2.52% |
 VeChain | VET | 0,024144 | 0,023521 | 0,024963 | -0.06% |
 Gate | GT | 17,34 | 17,23 | 17,61 | 0.53% |
 Render | RENDER | 3,94 | 3,69 | 4,05 | 5% |
 Cosmos Hub | ATOM | 4,42 | 4,29 | 4,51 | -0.09% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,60 | 0.4% |
 POL (ex-MATIC) | POL | 0,218384 | 0,209623 | 0,222132 | 1.56% |
 Worldcoin | WLD | 1,07 | 1,03 | 1,09 | 3.35% |
 Binance Staked SOL | BNSOL | 191,34 | 184,38 | 194,38 | 1.43% |
 Official Trump | TRUMP | 9,28 | 8,99 | 9,44 | 0.93% |
 Story | IP | 6,23 | 5,73 | 6,25 | 8.57% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,71 | 2.96% |
 Sei | SEI | 0,312670 | 0,299131 | 0,321554 | 3.59% |
 Rocket Pool ETH | RETH | 4.353,31 | 4.199,37 | 4.406,40 | 1.52% |
 Sky | SKY | 0,084327 | 0,082984 | 0,086534 | -0.39% |
 Quant | QNT | 120,31 | 115,96 | 123,13 | 3.03% |
 SPX6900 | SPX | 1,87 | 1,80 | 2,01 | -1.7% |
 Filecoin | FIL | 2,50 | 2,39 | 2,55 | 0.79% |
 Kelp DAO Restaked ETH | RSETH | 4.016,81 | 3.888,68 | 4.067,31 | 1.58% |
 Flare | FLR | 0,024364 | 0,023744 | 0,024893 | 0.88% |
 Lombard Staked BTC | LBTC | 118.242,00 | 115.934,00 | 119.058,00 | 0.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 4,96 | 5,07 | 0.45% |
 Jupiter | JUP | 0,52 | 0,497546 | 0,54 | 1.51% |
 XDC Network | XDC | 0,098594 | 0,095644 | 0,099572 | 1.99% |
 KuCoin | KCS | 11,41 | 11,21 | 11,46 | 1.03% |
 StakeWise Staked ETH | OSETH | 4.028,85 | 3.887,52 | 4.084,71 | 0.23% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Curve DAO | CRV | 1,02 | 0,96 | 1,05 | 5.62% |
 Injective | INJ | 14,24 | 13,27 | 14,62 | 4.39% |
 Liquid Staked ETH | LSETH | 4.135,15 | 3.996,20 | 4.189,91 | 1.46% |
 Mantle Staked Ether | METH | 4.098,37 | 3.949,93 | 4.155,71 | 1.62% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Stacks | STX | 0,76 | 0,73 | 0,77 | 1.02% |
 Celestia | TIA | 1,81 | 1,71 | 1,86 | 3.55% |
 NEXO | NEXO | 1,31 | 1,31 | 1,34 | 0.59% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | 0.14% |
 Renzo Restaked ETH | EZETH | 4.031,49 | 3.873,17 | 4.084,85 | 1.44% |
 Optimism | OP | 0,71 | 0,68 | 0,73 | 2.86% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.08% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,67 | 17,85% |
| Stacks | STX | 0,76 | 14,04% |
| Ethena Staked USDe | SUSDE | 1,18 | 11,17% |
| Story | IP | 6,23 | 8,83% |
| Hedera | HBAR | 0,269560 | 6,19% |
| Ethena USDe | USDE | 1,00 | 5,91% |
| Curve DAO | CRV | 1,02 | 5,69% |
| Bonk | BONK | 0,000029 | 5,52% |
| Render | RENDER | 3,94 | 5,17% |
| Toncoin | TON | 3,54 | 4,72% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,67 | 17,69% |
| Story | IP | 6,23 | 8,57% |
| Curve DAO | CRV | 1,02 | 5,62% |
| Bonk | BONK | 0,000029 | 5,58% |
| Hedera | HBAR | 0,269560 | 5,97% |
| Render | RENDER | 3,94 | 5,00% |
| Toncoin | TON | 3,54 | 4,52% |
| Injective | INJ | 14,24 | 4,39% |
| Algorand | ALGO | 0,261899 | 4,04% |
| Hyperliquid | HYPE | 44,12 | 3,89% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,87 | -1,70% |
| Aave | AAVE | 271,93 | -0,985090% |
| OKB | OKB | 47,74 | -0,417310% |
| LEO Token | LEO | 8,93 | -0,409640% |
| Sky | SKY | 0,084327 | -0,394800% |
| Monero | XMR | 309,20 | -0,285010% |
| Uniswap | UNI | 9,88 | -0,212850% |
| Ethena Staked USDe | SUSDE | 1,18 | -0,162870% |
| USDT0 | USDT0 | 1,00 | -0,100960% |
| Cosmos Hub | ATOM | 4,42 | -0,094000% |
