Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.893,00 | 117.715,00 | 120.008,00 | -0.41% |
 Ethereum | ETH | 3.404,73 | 3.284,01 | 3.474,22 | 3.5% |
 XRP | XRP | 3,27 | 3,00 | 3,29 | 8.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 717,11 | 701,02 | 726,49 | 2.29% |
 Solana | SOL | 172,79 | 169,16 | 177,42 | 0.27% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,212019 | 0,206610 | 0,217824 | 2.62% |
 Lido Staked Ether | STETH | 3.398,82 | 3.278,55 | 3.470,64 | 3.43% |
 TRON | TRX | 0,317134 | 0,303951 | 0,317137 | 4.34% |
 Cardano | ADA | 0,80 | 0,74 | 0,82 | 4.15% |
 Hyperliquid | HYPE | 46,30 | 45,68 | 48,37 | -3.65% |
 Wrapped Bitcoin | WBTC | 118.818,00 | 117.655,00 | 119.951,00 | -0.2% |
 Stellar | XLM | 0,471023 | 0,446923 | 0,480869 | 0.76% |
 Wrapped stETH | WSTETH | 4.096,76 | 3.777,22 | 4.195,41 | 3.57% |
 Sui | SUI | 4,00 | 3,88 | 4,07 | -0.47% |
 Chainlink | LINK | 16,96 | 16,36 | 17,27 | 1.03% |
 Hedera | HBAR | 0,247720 | 0,229599 | 0,253233 | 3.12% |
 Bitcoin Cash | BCH | 495,57 | 490,02 | 508,07 | -0.84% |
 Avalanche | AVAX | 22,56 | 22,07 | 23,21 | 0.76% |
 Wrapped eETH | WEETH | 3.648,67 | 3.517,41 | 3.725,51 | 3.59% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | 0.31% |
 LEO Token | LEO | 8,88 | 8,77 | 8,90 | 1.15% |
 WETH | WETH | 3.405,54 | 3.280,36 | 3.477,07 | 3.6% |
 Toncoin | TON | 3,17 | 3,11 | 3,26 | 0.44% |
 Litecoin | LTC | 101,52 | 95,59 | 101,59 | 3.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.14% |
 WhiteBIT Coin | WBT | 45,19 | 44,81 | 45,53 | 0.2% |
 Polkadot | DOT | 4,15 | 4,08 | 4,27 | -0.63% |
 Monero | XMR | 339,80 | 325,75 | 344,85 | 2.34% |
 Coinbase Wrapped BTC | CBBTC | 118.925,00 | 117.563,00 | 120.099,00 | -0.38% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -1.35% |
 Bitget Token | BGB | 4,73 | 4,60 | 4,81 | 0.94% |
 Ethena USDe | USDE | 1,00 | 0,98 | 1,00 | 0.03% |
 Uniswap | UNI | 8,82 | 8,71 | 9,30 | -2.72% |
 Aave | AAVE | 318,24 | 317,06 | 332,98 | -3.36% |
 Bittensor | TAO | 429,53 | 420,04 | 444,40 | -2.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,111636 | 0,104531 | 0,113405 | 3.7% |
 NEAR Protocol | NEAR | 2,79 | 2,67 | 2,85 | 1.52% |
 Aptos | APT | 5,20 | 5,08 | 5,36 | -0.76% |
 Pi Network | PI | 0,441349 | 0,435359 | 0,454089 | -0.42% |
 Ondo | ONDO | 1,03 | 0,93 | 1,04 | 6.73% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,03 | 1,18 | -0.04% |
 Ethereum Classic | ETC | 19,77 | 19,36 | 20,30 | -0.6% |
 Internet Computer | ICP | 5,56 | 5,49 | 5,77 | -1.13% |
 Jito Staked SOL | JITOSOL | 210,44 | 205,62 | 216,35 | 0.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 46,82 | 46,55 | 48,05 | -2.34% |
 Bonk | BONK | 0,000035 | 0,000035 | 0,000040 | -3.12% |
 Mantle | MNT | 0,77 | 0,73 | 0,77 | 5.02% |
 Algorand | ALGO | 0,296773 | 0,278929 | 0,298422 | 3.66% |
 Kaspa | KAS | 0,092734 | 0,090149 | 0,095567 | 1.89% |
 Ethena | ENA | 0,372894 | 0,360494 | 0,385292 | 0.49% |
 Arbitrum | ARB | 0,439380 | 0,429158 | 0,457261 | -1.9% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 VeChain | VET | 0,025481 | 0,024906 | 0,026209 | 0.78% |
 Cosmos Hub | ATOM | 4,77 | 4,65 | 4,87 | 0.4% |
 Render | RENDER | 4,08 | 3,93 | 4,14 | 0.75% |
 POL (ex-MATIC) | POL | 0,232437 | 0,225521 | 0,238963 | -1.39% |
 Binance-Peg WETH | WETH | 3.399,43 | 3.273,89 | 3.471,97 | 3.45% |
 Sei | SEI | 0,350354 | 0,346512 | 0,368949 | -4.11% |
 Pump.fun | PUMP | 0,005719 | 0,005170 | 0,006252 | -7.71% |
 Artificial Superintelligence Alliance | FET | 0,76 | 0,75 | 0,79 | -1.09% |
 Official Trump | TRUMP | 9,87 | 9,72 | 10,18 | -2.22% |
 Fasttoken | FTN | 4,52 | 4,50 | 4,52 | 0.26% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.02% |
 Gate | GT | 15,96 | 15,67 | 16,26 | 1.77% |
 Worldcoin | WLD | 1,09 | 1,08 | 1,14 | -2.66% |
 Pudgy Penguins | PENGU | 0,029767 | 0,029213 | 0,034091 | -10.45% |
 Filecoin | FIL | 2,66 | 2,60 | 2,73 | -0.61% |
 Lombard Staked BTC | LBTC | 118.061,00 | 116.065,00 | 120.107,00 | -0.85% |
 Binance Staked SOL | BNSOL | 183,34 | 179,89 | 188,62 | -0.01% |
 SPX6900 | SPX | 1,81 | 1,74 | 1,93 | -3.04% |
 Sky | SKY | 0,078787 | 0,077049 | 0,082655 | -1.66% |
 Quant | QNT | 113,15 | 112,34 | 116,61 | -1.74% |
 Jupiter | JUP | 0,54 | 0,52 | 0,55 | -1.91% |
 Kelp DAO Restaked ETH | RSETH | 3.555,85 | 3.439,72 | 3.643,96 | 3.04% |
 Rocket Pool ETH | RETH | 3.882,64 | 3.739,09 | 3.958,61 | 3.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,89 | 4,84 | 4,94 | 0.44% |
 KuCoin | KCS | 11,83 | 11,69 | 11,89 | 0.96% |
 Flare | FLR | 0,021144 | 0,017416 | 0,021599 | 21.01% |
 Fartcoin | FARTCOIN | 1,48 | 1,31 | 1,56 | 12.13% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.14% |
 USDtb | USDTB | 1,00 | 0,90 | 1,00 | 0.01% |
 Celestia | TIA | 1,92 | 1,91 | 2,08 | -4.63% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.16% |
 Story | IP | 4,59 | 4,22 | 4,61 | 3.01% |
 Injective | INJ | 13,80 | 13,14 | 14,11 | 2.12% |
 NEXO | NEXO | 1,32 | 1,30 | 1,34 | 0.85% |
 Stacks | STX | 0,83 | 0,80 | 0,85 | 1.27% |
 Curve DAO | CRV | 0,94 | 0,81 | 1,02 | 13.38% |
 StakeWise Staked ETH | OSETH | 3.586,20 | 3.447,02 | 3.635,51 | 3.7% |
 XDC Network | XDC | 0,078572 | 0,076137 | 0,081176 | -0.61% |
 Mantle Staked Ether | METH | 3.642,82 | 3.503,87 | 3.727,81 | 3.81% |
 FLOKI | FLOKI | 0,000130 | 0,000113 | 0,000142 | 15.43% |
 Optimism | OP | 0,71 | 0,69 | 0,73 | -2.3% |
 Sonic | S | 0,375119 | 0,366568 | 0,393730 | -0.5% |
 Virtuals Protocol | VIRTUAL | 1,80 | 1,71 | 1,89 | 2.21% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,021144 | 22,43% |
| FLOKI | FLOKI | 0,000130 | 15,36% |
| Curve DAO | CRV | 0,94 | 13,44% |
| Fartcoin | FARTCOIN | 1,48 | 12,15% |
| XRP | XRP | 3,27 | 9,05% |
| Ondo | ONDO | 1,03 | 6,91% |
| Mantle | MNT | 0,77 | 4,97% |
| TRON | TRX | 0,317134 | 4,34% |
| Wrapped eETH | WEETH | 3.648,67 | 4,34% |
| Cardano | ADA | 0,80 | 4,30% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,021144 | 21,01% |
| FLOKI | FLOKI | 0,000130 | 15,43% |
| Curve DAO | CRV | 0,94 | 13,38% |
| Fartcoin | FARTCOIN | 1,48 | 12,13% |
| XRP | XRP | 3,27 | 8,95% |
| Ondo | ONDO | 1,03 | 6,73% |
| Mantle | MNT | 0,77 | 5,02% |
| TRON | TRX | 0,317134 | 4,34% |
| Cardano | ADA | 0,80 | 4,15% |
| Mantle Staked Ether | METH | 3.642,82 | 3,81% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,029767 | -10,45% |
| Pump.fun | PUMP | 0,005719 | -7,71% |
| Celestia | TIA | 1,92 | -4,63% |
| Sei | SEI | 0,350354 | -4,11% |
| Hyperliquid | HYPE | 46,30 | -3,65% |
| Aave | AAVE | 318,24 | -3,36% |
| Bonk | BONK | 0,000035 | -3,12% |
| SPX6900 | SPX | 1,81 | -3,04% |
| Uniswap | UNI | 8,82 | -2,72% |
| Worldcoin | WLD | 1,09 | -2,66% |
