Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.859.453,00 | 4.741.584,00 | 4.871.043,00 | 1.1% |
 Ethereum | ETH | 140.487,00 | 133.642,00 | 141.066,00 | 3.15% |
 XRP | XRP | 140,57 | 120,95 | 141,24 | 13.28% |
 Tether | USDT | 40,35 | 40,19 | 40,38 | 0.24% |
 BNB | BNB | 29.217,00 | 28.499,00 | 29.264,00 | 1.69% |
 Solana | SOL | 7.107,24 | 6.802,27 | 7.146,97 | 0.87% |
 USDC | USDC | 40,33 | 40,18 | 40,36 | 0.25% |
 Dogecoin | DOGE | 8,76 | 8,34 | 8,75 | 0.08% |
 Lido Staked Ether | STETH | 140.513,00 | 133.460,00 | 140.883,00 | 3.35% |
 TRON | TRX | 12,78 | 12,40 | 12,85 | 3.06% |
 Cardano | ADA | 33,21 | 29,87 | 33,22 | 5.64% |
 Stellar | XLM | 20,38 | 17,99 | 20,34 | 8.78% |
 Hyperliquid | HYPE | 1.880,92 | 1.816,14 | 1.921,83 | -1.8% |
 Wrapped Bitcoin | WBTC | 4.855.227,00 | 4.737.807,00 | 4.869.671,00 | 1.15% |
 Wrapped stETH | WSTETH | 169.231,00 | 152.135,00 | 170.113,00 | 2.89% |
 Sui | SUI | 162,91 | 156,14 | 163,84 | 0.75% |
 Chainlink | LINK | 701,68 | 658,10 | 703,82 | 3.11% |
 Hedera | HBAR | 11,17 | 9,23 | 11,11 | 14.8% |
 Bitcoin Cash | BCH | 20.153,00 | 19.705,59 | 20.372,00 | -1.08% |
 Avalanche | AVAX | 924,78 | 887,51 | 934,85 | 0.27% |
 Wrapped eETH | WEETH | 150.808,00 | 143.158,00 | 151.313,00 | 3.38% |
 Shiba Inu | SHIB | 0,000583 | 0,000562 | 0,000594 | -1.94% |
 LEO Token | LEO | 360,05 | 353,55 | 361,74 | 1.11% |
 WETH | WETH | 140.676,00 | 133.605,00 | 141.250,00 | 3.24% |
 Toncoin | TON | 128,91 | 125,16 | 131,42 | 0.82% |
 Litecoin | LTC | 4.117,43 | 3.844,54 | 4.131,15 | 3.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,37 | 39,91 | 40,44 | 0.28% |
 USDS | USDS | 40,33 | 40,18 | 40,36 | 0.24% |
 WhiteBIT Coin | WBT | 1.841,93 | 1.803,43 | 1.850,63 | 1.05% |
 Polkadot | DOT | 170,79 | 164,10 | 172,03 | -0.01% |
 Monero | XMR | 13.655,09 | 13.294,95 | 13.886,71 | 2.37% |
 Coinbase Wrapped BTC | CBBTC | 4.859.814,00 | 4.735.879,00 | 4.881.658,00 | 1.16% |
 Ethena USDe | USDE | 40,41 | 39,57 | 40,44 | 0.33% |
 Pepe | PEPE | 0,000537 | 0,000521 | 0,000562 | -4.29% |
 Bitget Token | BGB | 192,55 | 185,09 | 193,50 | -0.03% |
 Uniswap | UNI | 360,04 | 350,18 | 370,49 | -2.82% |
 Aave | AAVE | 13.006,76 | 12.640,88 | 13.307,59 | -1.6% |
 Bittensor | TAO | 17.278,37 | 16.703,10 | 17.737,38 | -2.59% |
 Cronos | CRO | 4,72 | 4,20 | 4,72 | 6.87% |
 Dai | DAI | 40,35 | 40,18 | 40,37 | 0.23% |
 NEAR Protocol | NEAR | 113,56 | 107,27 | 114,70 | 0.73% |
 Aptos | APT | 212,61 | 204,12 | 213,77 | -0.54% |
 Pi Network | PI | 17,75 | 17,47 | 18,19 | -2.43% |
 Ondo | ONDO | 42,54 | 37,58 | 42,29 | 8.51% |
 Ethena Staked USDe | SUSDE | 47,74 | 41,64 | 47,77 | 0.3% |
 Ethereum Classic | ETC | 814,97 | 778,79 | 814,85 | 0.02% |
 Internet Computer | ICP | 229,39 | 220,92 | 231,25 | -0.4% |
 Jito Staked SOL | JITOSOL | 8.688,53 | 8.268,50 | 8.712,21 | 1.21% |
 OKB | OKB | 1.905,62 | 1.875,02 | 1.917,92 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,34 | 40,18 | 40,36 | 0.23% |
 Algorand | ALGO | 12,86 | 11,22 | 12,83 | 10.09% |
 Bonk | BONK | 0,001439 | 0,001375 | 0,001604 | -4.8% |
 Mantle | MNT | 31,58 | 29,27 | 31,58 | 5.71% |
 Kaspa | KAS | 3,78 | 3,63 | 3,80 | 0.25% |
 Ethena | ENA | 15,43 | 14,50 | 15,52 | 0.78% |
 Arbitrum | ARB | 18,14 | 17,26 | 18,33 | -0.46% |
 VeChain | VET | 1,06 | 1,00 | 1,06 | 0.76% |
 Cosmos Hub | ATOM | 195,95 | 187,00 | 195,96 | 0.44% |
 USD1 | USD1 | 40,36 | 40,16 | 40,40 | 0.25% |
 Render | RENDER | 167,07 | 157,91 | 166,75 | 1.09% |
 POL (ex-MATIC) | POL | 9,58 | 9,07 | 9,61 | 0.35% |
 Binance-Peg WETH | WETH | 140.672,00 | 133.574,00 | 141.314,00 | 3.37% |
 Pudgy Penguins | PENGU | 1,28 | 1,17 | 1,31 | 2.35% |
 Sei | SEI | 14,04 | 13,70 | 14,67 | -4.22% |
 Artificial Superintelligence Alliance | FET | 31,11 | 30,21 | 31,64 | -1.61% |
 Official Trump | TRUMP | 404,42 | 388,73 | 409,99 | -0.13% |
 Fasttoken | FTN | 181,95 | 180,95 | 182,34 | 0.34% |
 Gate | GT | 651,78 | 634,78 | 654,73 | 1.61% |
 Worldcoin | WLD | 44,73 | 42,92 | 45,76 | -2.26% |
 Filecoin | FIL | 109,48 | 104,59 | 109,56 | 0.26% |
 sUSDS | SUSDS | 42,74 | 42,57 | 42,76 | 0.25% |
 Lombard Staked BTC | LBTC | 4.852.930,00 | 4.670.740,00 | 4.876.639,00 | 1.24% |
 SPX6900 | SPX | 74,90 | 69,94 | 78,36 | 2.33% |
 Pump.fun | PUMP | 0,195653 | 0,196294 | 0,238080 | -14.46% |
 Binance Staked SOL | BNSOL | 7.537,78 | 7.233,71 | 7.595,59 | 0.53% |
 Sky | SKY | 3,16 | 3,09 | 3,30 | -3.03% |
 Kelp DAO Restaked ETH | RSETH | 147.253,00 | 140.060,00 | 148.055,00 | 3.17% |
 Quant | QNT | 4.573,20 | 4.509,28 | 4.697,14 | -2.14% |
 Jupiter | JUP | 22,10 | 21,08 | 22,27 | -0.13% |
 Rocket Pool ETH | RETH | 160.239,00 | 152.556,00 | 160.989,00 | 3.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,35 | 194,50 | 199,28 | 0.81% |
 KuCoin | KCS | 479,77 | 469,96 | 480,78 | 1.5% |
 Fartcoin | FARTCOIN | 59,43 | 53,85 | 62,97 | 6% |
 First Digital USD | FDUSD | 40,26 | 39,87 | 40,38 | -0.05% |
 USDtb | USDTB | 40,33 | 36,27 | 40,36 | 0.23% |
 Flare | FLR | 0,84 | 0,72 | 0,87 | 14.56% |
 Celestia | TIA | 78,32 | 75,58 | 82,78 | -5.38% |
 Curve DAO | CRV | 40,09 | 36,54 | 41,65 | 9.27% |
 Injective | INJ | 564,69 | 528,45 | 569,26 | 1.6% |
 USDT0 | USDT0 | 40,35 | 40,16 | 40,40 | 0.19% |
 NEXO | NEXO | 54,09 | 52,44 | 54,11 | 2.59% |
 Story | IP | 182,83 | 169,81 | 189,94 | 2.01% |
 Stacks | STX | 34,16 | 32,22 | 34,18 | 2.25% |
 StakeWise Staked ETH | OSETH | 148.094,00 | 140.396,00 | 148.515,00 | 3.56% |
 Mantle Staked Ether | METH | 150.106,00 | 142.895,00 | 150.955,00 | 3.2% |
 FLOKI | FLOKI | 0,005311 | 0,004980 | 0,005725 | -3.76% |
 Optimism | OP | 29,05 | 27,59 | 29,32 | -0.2% |
 XDC Network | XDC | 3,12 | 3,06 | 3,27 | -1.6% |
 Sonic | S | 15,26 | 14,74 | 15,86 | -1.9% |
 Virtuals Protocol | VIRTUAL | 73,66 | 68,90 | 76,06 | -0.75% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 11,17 | 14,51% |
| XRP | XRP | 140,57 | 13,44% |
| Flare | FLR | 0,84 | 13,87% |
| Cronos | CRO | 4,72 | 11,00% |
| Algorand | ALGO | 12,86 | 9,68% |
| Curve DAO | CRV | 40,09 | 8,55% |
| Stellar | XLM | 20,38 | 8,88% |
| Ondo | ONDO | 42,54 | 7,86% |
| Fartcoin | FARTCOIN | 59,43 | 7,07% |
| Mantle | MNT | 31,58 | 5,72% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hedera | HBAR | 11,17 | 14,80% |
| Flare | FLR | 0,84 | 14,56% |
| XRP | XRP | 140,57 | 13,28% |
| Algorand | ALGO | 12,86 | 10,09% |
| Curve DAO | CRV | 40,09 | 9,27% |
| Stellar | XLM | 20,38 | 8,78% |
| Ondo | ONDO | 42,54 | 8,51% |
| Cronos | CRO | 4,72 | 6,87% |
| Fartcoin | FARTCOIN | 59,43 | 6,00% |
| Mantle | MNT | 31,58 | 5,71% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,195653 | -14,46% |
| Celestia | TIA | 78,32 | -5,38% |
| Bonk | BONK | 0,001439 | -4,80% |
| Pepe | PEPE | 0,000537 | -4,29% |
| Sei | SEI | 14,04 | -4,22% |
| FLOKI | FLOKI | 0,005311 | -3,76% |
| Sky | SKY | 3,16 | -3,03% |
| Uniswap | UNI | 360,04 | -2,82% |
| Bittensor | TAO | 17.278,37 | -2,59% |
| Pi Network | PI | 17,75 | -2,43% |
