Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.614.777,00 | 4.584.518,00 | 4.717.266,00 | -1.9% |
 Ethereum | ETH | 143.020,00 | 140.488,00 | 151.327,00 | -5.21% |
 XRP | XRP | 120,84 | 118,39 | 123,88 | -1.16% |
 Tether | USDT | 40,60 | 40,60 | 40,67 | -0.14% |
 BNB | BNB | 31.160,00 | 30.389,00 | 32.102,00 | -2.85% |
 Solana | SOL | 6.687,15 | 6.516,25 | 6.998,70 | -3.99% |
 USDC | USDC | 40,61 | 40,61 | 40,66 | -0.12% |
 Lido Staked Ether | STETH | 142.836,00 | 140.138,00 | 151.169,00 | -5.29% |
 TRON | TRX | 13,25 | 13,07 | 13,34 | -0.37% |
 Dogecoin | DOGE | 8,21 | 8,02 | 8,61 | -3.32% |
 Cardano | ADA | 29,32 | 28,51 | 30,08 | -1.9% |
 Wrapped Bitcoin | WBTC | 4.612.819,00 | 4.582.856,00 | 4.716.203,00 | -1.99% |
 Wrapped stETH | WSTETH | 172.479,00 | 169.483,00 | 182.799,00 | -5.64% |
 Hyperliquid | HYPE | 1.538,74 | 1.487,47 | 1.687,02 | -8.41% |
 Sui | SUI | 141,82 | 137,58 | 147,57 | -3.01% |
 Stellar | XLM | 15,61 | 15,35 | 16,24 | -3.29% |
 Wrapped Beacon ETH | WBETH | 153.614,00 | 150.970,00 | 162.513,00 | -5.21% |
 Chainlink | LINK | 657,34 | 642,34 | 691,47 | -4.52% |
 Bitcoin Cash | BCH | 21.927,00 | 21.593,00 | 23.183,00 | -4.09% |
 Hedera | HBAR | 9,77 | 9,70 | 10,37 | -5.55% |
 Wrapped eETH | WEETH | 153.272,00 | 150.364,00 | 162.126,00 | -5.18% |
 Avalanche | AVAX | 881,57 | 861,09 | 915,42 | -3.13% |
 Toncoin | TON | 147,61 | 136,86 | 149,70 | 3.26% |
 Ethena USDe | USDE | 40,65 | 40,60 | 40,73 | -0.13% |
 LEO Token | LEO | 363,87 | 360,36 | 364,33 | 0.07% |
 Litecoin | LTC | 4.385,90 | 4.224,27 | 4.384,47 | 1.46% |
 WETH | WETH | 143.090,00 | 140.370,00 | 151.311,00 | -5.11% |
 USDS | USDS | 40,60 | 40,60 | 40,66 | -0.12% |
 Shiba Inu | SHIB | 0,000495 | 0,000481 | 0,000508 | -1.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,60 | 40,43 | 40,90 | -0.38% |
 WhiteBIT Coin | WBT | 1.728,16 | 1.710,58 | 1.768,14 | -2.07% |
 Coinbase Wrapped BTC | CBBTC | 4.614.805,00 | 4.584.743,00 | 4.719.304,00 | -1.95% |
 Monero | XMR | 12.114,85 | 12.026,23 | 12.520,45 | -2.91% |
 Uniswap | UNI | 369,28 | 363,70 | 382,88 | -3.19% |
 Polkadot | DOT | 145,54 | 141,60 | 151,14 | -3.08% |
 Ethena Staked USDe | SUSDE | 48,15 | 48,10 | 48,21 | -0% |
 Bitget Token | BGB | 175,04 | 173,04 | 180,05 | -2.63% |
 Pepe | PEPE | 0,000427 | 0,000413 | 0,000439 | -2.23% |
 Cronos | CRO | 5,35 | 5,23 | 5,79 | -7.65% |
 Aave | AAVE | 10.441,59 | 10.197,79 | 10.670,11 | -1.43% |
 Dai | DAI | 40,61 | 40,61 | 40,67 | -0.11% |
 Ethena | ENA | 23,84 | 22,82 | 25,12 | -3.48% |
 Bittensor | TAO | 14.097,28 | 13.717,97 | 14.517,72 | -2.5% |
 Ethereum Classic | ETC | 811,69 | 792,29 | 837,64 | -2.49% |
 NEAR Protocol | NEAR | 98,88 | 96,39 | 103,58 | -4.1% |
 Ondo | ONDO | 36,79 | 35,67 | 37,61 | -1.81% |
 Aptos | APT | 172,62 | 168,51 | 177,95 | -2.5% |
 Pi Network | PI | 14,66 | 14,36 | 16,72 | -11.76% |
 OKB | OKB | 1.892,63 | 1.877,42 | 1.939,50 | -1.3% |
 Internet Computer | ICP | 204,66 | 200,57 | 215,14 | -4.53% |
 Jito Staked SOL | JITOSOL | 8.156,04 | 7.937,61 | 8.533,77 | -3.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,67 | -0.12% |
 Mantle | MNT | 28,43 | 28,12 | 30,24 | -5.56% |
 Kaspa | KAS | 3,45 | 3,40 | 3,58 | -2.99% |
 Pudgy Penguins | PENGU | 1,43 | 1,34 | 1,47 | 3.96% |
 USD1 | USD1 | 40,58 | 40,56 | 40,68 | -0.13% |
 Binance-Peg WETH | WETH | 143.097,00 | 140.182,00 | 152.061,00 | -5.79% |
 Algorand | ALGO | 9,64 | 9,42 | 10,00 | -3.48% |
 Gate | GT | 676,62 | 675,77 | 697,84 | -2.56% |
 Bonk | BONK | 0,001039 | 0,001015 | 0,001099 | -3.31% |
 Fasttoken | FTN | 186,17 | 185,94 | 186,89 | -0.17% |
 Arbitrum | ARB | 15,49 | 15,09 | 16,17 | -3.82% |
 VeChain | VET | 0,93 | 0,91 | 0,95 | -1.36% |
 Cosmos Hub | ATOM | 169,28 | 165,91 | 172,99 | -1.16% |
 Render | RENDER | 144,39 | 139,92 | 151,35 | -4.25% |
 POL (ex-MATIC) | POL | 8,07 | 7,91 | 8,31 | -2.84% |
 sUSDS | SUSDS | 43,11 | 43,11 | 43,17 | -0.11% |
 Worldcoin | WLD | 39,32 | 38,34 | 40,79 | -3.51% |
 Official Trump | TRUMP | 356,30 | 348,18 | 363,95 | -1.56% |
 Story | IP | 240,57 | 235,51 | 247,62 | -1.9% |
 Binance Staked SOL | BNSOL | 7.124,20 | 6.952,39 | 7.456,51 | -3.87% |
 Sky | SKY | 3,20 | 3,14 | 3,40 | -4.59% |
 Artificial Superintelligence Alliance | FET | 26,01 | 25,39 | 27,34 | -4.59% |
 Rocket Pool ETH | RETH | 162.568,00 | 159.682,00 | 172.051,00 | -5.33% |
 Sei | SEI | 11,53 | 11,31 | 11,99 | -3.14% |
 Quant | QNT | 4.527,13 | 4.442,17 | 4.727,50 | -4.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,24 | 196,05 | 202,13 | -1.68% |
 Filecoin | FIL | 94,27 | 91,30 | 97,30 | -2.65% |
 Lombard Staked BTC | LBTC | 4.618.145,00 | 4.539.062,00 | 4.736.436,00 | -1.56% |
 Kelp DAO Restaked ETH | RSETH | 150.010,00 | 147.159,00 | 158.741,00 | -5.39% |
 Flare | FLR | 0,90 | 0,90 | 0,95 | -4.46% |
 XDC Network | XDC | 3,87 | 3,85 | 4,02 | -2.55% |
 SPX6900 | SPX | 63,31 | 61,75 | 68,02 | -5.64% |
 USDtb | USDTB | 40,61 | 40,61 | 40,68 | -0.15% |
 Jupiter | JUP | 18,54 | 18,12 | 19,83 | -5.34% |
 USDT0 | USDT0 | 40,59 | 40,52 | 40,72 | -0.28% |
 KuCoin | KCS | 432,52 | 429,40 | 458,90 | -5.6% |
 StakeWise Staked ETH | OSETH | 150.493,00 | 147.627,00 | 159.169,00 | -5.31% |
 Provenance Blockchain | HASH | 1,12 | 0,87 | 1,13 | 5.33% |
 NEXO | NEXO | 52,51 | 52,03 | 53,38 | -1.32% |
 First Digital USD | FDUSD | 40,57 | 40,05 | 40,75 | -0.26% |
 Liquid Staked ETH | LSETH | 154.438,00 | 151.572,00 | 163.503,00 | -5.27% |
 Mantle Staked Ether | METH | 153.125,00 | 150.394,00 | 162.165,00 | -5.28% |
 Stacks | STX | 28,09 | 27,49 | 28,92 | -2.45% |
 Injective | INJ | 512,59 | 501,92 | 543,22 | -5.01% |
 Curve DAO | CRV | 35,80 | 35,26 | 38,80 | -7.37% |
 Polygon Bridged USDT (Polygon) | USDT | 40,59 | 40,60 | 40,67 | -0.16% |
 Celestia | TIA | 66,67 | 64,22 | 69,35 | -3.24% |
 Falcon USD | USDF | 40,59 | 40,58 | 40,66 | -0.12% |
 Renzo Restaked ETH | EZETH | 150.702,00 | 147.891,00 | 159.347,00 | -5.11% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,43 | 3,13% |
| Toncoin | TON | 147,61 | 2,92% |
| Litecoin | LTC | 4.385,90 | 1,43% |
| Ethena USDe | USDE | 40,65 | 1,09% |
| Falcon USD | USDF | 40,59 | 0,66% |
| USDC | USDC | 40,61 | 0,098550% |
| LEO Token | LEO | 363,87 | 0,067500% |
| Provenance Blockchain | HASH | 1,12 | 0,000000% |
| Pi Network | PI | 14,66 | -11,77% |
| Hyperliquid | HYPE | 1.538,74 | -8,58% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 5,33% |
| Pudgy Penguins | PENGU | 1,43 | 3,96% |
| Toncoin | TON | 147,61 | 3,26% |
| Litecoin | LTC | 4.385,90 | 1,46% |
| LEO Token | LEO | 363,87 | 0,073060% |
| Pi Network | PI | 14,66 | -11,76% |
| Hyperliquid | HYPE | 1.538,74 | -8,41% |
| Cronos | CRO | 5,35 | -7,65% |
| Curve DAO | CRV | 35,80 | -7,37% |
| Binance-Peg WETH | WETH | 143.097,00 | -5,79% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pi Network | PI | 14,66 | -11,76% |
| Hyperliquid | HYPE | 1.538,74 | -8,41% |
| Cronos | CRO | 5,35 | -7,65% |
| Curve DAO | CRV | 35,80 | -7,37% |
| Binance-Peg WETH | WETH | 143.097,00 | -5,79% |
| SPX6900 | SPX | 63,31 | -5,64% |
| Wrapped stETH | WSTETH | 172.479,00 | -5,64% |
| KuCoin | KCS | 432,52 | -5,60% |
| Mantle | MNT | 28,43 | -5,56% |
| Hedera | HBAR | 9,77 | -5,55% |
