Cryptocurrencies - Crypto Block News

Cryptocurrency Calculator

Para Birimi

Dönüştürülen

Quantity

Result

Çeviri Bilgisi 1 BTC = 117.951,00 USDT

Birim Değeri 117,951.00

Cryptocurrency Market

Name	Symbol	Value	Lowest	Highest	Change
Bitcoin	BTC	117.951,00	117.103,00	118.158,00	0.06%
Ethereum	ETH	2.960,74	2.908,75	2.978,82	-0.22%
XRP	XRP	2,81	2,67	2,84	1.19%
Tether	USDT	1,00	1,00	1,00	-0.01%
BNB	BNB	690,48	680,95	694,09	-0.5%
Solana	SOL	162,53	158,26	163,07	-0.34%
USDC	USDC	1,00	1,00	1,00	-0.01%
Dogecoin	DOGE	0,199078	0,193178	0,202315	-1.17%
TRON	TRX	0,300428	0,297858	0,305264	-1.58%
Lido Staked Ether	STETH	2.957,67	2.905,91	2.976,75	-0.25%
Cardano	ADA	0,74	0,69	0,74	3.39%
Hyperliquid	HYPE	47,95	45,17	47,99	2.22%
Wrapped Bitcoin	WBTC	117.755,00	116.854,00	118.073,00	0.03%
Stellar	XLM	0,445873	0,373605	0,446210	19.1%
Wrapped stETH	WSTETH	3.576,66	3.516,58	3.590,33	-0.07%
Sui	SUI	3,43	3,32	3,46	-0.4%
Chainlink	LINK	15,34	14,74	15,38	0.32%
Bitcoin Cash	BCH	506,72	503,62	522,82	-2.28%
Hedera	HBAR	0,226476	0,191333	0,228264	14.07%
Avalanche	AVAX	21,22	20,25	21,29	1.51%
LEO Token	LEO	9,03	9,03	9,09	-0.5%
Wrapped eETH	WEETH	3.171,69	3.117,94	3.189,29	-0.27%
Shiba Inu	SHIB	0,000013	0,000013	0,000014	-1.29%
Toncoin	TON	3,02	2,91	3,02	0.69%
WETH	WETH	2.960,64	2.907,66	2.979,56	-0.25%
USDS	USDS	1,00	1,00	1,00	-0.01%
Litecoin	LTC	94,44	90,98	94,51	1.2%
WhiteBIT Coin	WBT	46,18	45,74	46,75	-1.02%
Binance Bridged USDT (BNB Smart Chain)	BSC-USD	1,00	1,00	1,00	-0.01%
Monero	XMR	339,26	325,72	339,38	1.54%
Polkadot	DOT	3,99	3,82	4,02	0.09%
Coinbase Wrapped BTC	CBBTC	117.914,00	116.952,00	118.252,00	0.04%
Ethena USDe	USDE	1,00	1,00	1,00	-0.07%
Pepe	PEPE	0,000012	0,000012	0,000013	-2.03%
Bitget Token	BGB	4,40	4,33	4,45	-0.71%
Uniswap	UNI	8,48	8,20	8,60	-1.22%
Aave	AAVE	303,74	294,67	306,71	0.56%
Bittensor	TAO	390,87	374,52	394,75	-0.98%
Dai	DAI	1,00	1,00	1,00	-0.03%
Pi Network	PI	0,467095	0,457828	0,472689	-0.93%
Aptos	APT	4,98	4,69	4,98	1.73%
Cronos	CRO	0,102902	0,099763	0,105371	-2.34%
Ethena Staked USDe	SUSDE	1,18	1,18	1,18	0.02%
NEAR Protocol	NEAR	2,52	2,42	2,53	-0.09%
OKB	OKB	48,87	48,31	49,04	0.29%
Internet Computer	ICP	5,43	5,16	5,44	0.91%
Jito Staked SOL	JITOSOL	197,39	192,26	198,31	-0.46%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	1,00	1,00	1,00	0%
Ondo	ONDO	0,89	0,86	0,90	0.35%
Ethereum Classic	ETC	18,30	17,79	18,52	-1.21%
Kaspa	KAS	0,085831	0,081473	0,086744	-0.08%
sUSDS	SUSDS	1,06	1,06	1,06	0.01%
Mantle	MNT	0,66	0,63	0,67	4.06%
USD1	USD1	1,00	1,00	1,00	-0.07%
Cosmos Hub	ATOM	4,67	4,51	4,71	-0.91%
Ethena	ENA	0,332129	0,312872	0,339429	-1.56%
POL (ex-MATIC)	POL	0,233023	0,221830	0,236082	-0.69%
VeChain	VET	0,024385	0,023214	0,024606	-0.14%
Algorand	ALGO	0,241620	0,212816	0,241502	9%
Arbitrum	ARB	0,412618	0,383377	0,413611	1.81%
Official Trump	TRUMP	9,70	9,42	9,89	-1.62%
Fasttoken	FTN	4,49	4,45	4,50	0.85%
Render	RENDER	3,69	3,49	3,71	0.23%
Bonk	BONK	0,000025	0,000022	0,000026	12.32%
Gate	GT	15,99	15,85	16,26	-1.63%
Artificial Superintelligence Alliance	FET	0,72	0,67	0,72	1.18%
Sei	SEI	0,324987	0,311672	0,339139	-1.38%
Worldcoin	WLD	1,04	1,00	1,05	0.04%
Binance-Peg WETH	WETH	2.960,94	2.907,88	2.978,88	-0.38%
Filecoin	FIL	2,56	2,47	2,59	-0.86%
Lombard Staked BTC	LBTC	117.831,00	116.099,00	118.064,00	-0.18%
Quant	QNT	114,44	110,79	116,89	-1.98%
Sky	SKY	0,077660	0,075548	0,079145	-1.8%
Jupiter Perpetuals Liquidity Provider Token	JLP	4,72	4,67	4,74	-0.19%
Binance Staked SOL	BNSOL	172,54	167,77	173,35	-0.47%
Jupiter	JUP	0,488529	0,459166	0,489999	0.07%
USDtb	USDTB	1,00	1,00	1,00	0.02%
KuCoin	KCS	11,38	11,35	11,48	-0.71%
First Digital USD	FDUSD	1,00	1,00	1,00	0.04%
Pudgy Penguins	PENGU	0,023024	0,021581	0,023772	-0.18%
Kelp DAO Restaked ETH	RSETH	3.103,25	3.047,28	3.122,31	-0.26%
SPX6900	SPX	1,50	1,48	1,62	-4.86%
Rocket Pool ETH	RETH	3.374,43	3.312,85	3.393,13	-0.26%
USDT0	USDT0	1,00	1,00	1,00	0.03%
Celestia	TIA	1,89	1,81	1,91	-1.29%
NEXO	NEXO	1,28	1,26	1,28	0.05%
Story	IP	4,32	4,17	4,55	-1.13%
Fartcoin	FARTCOIN	1,24	1,18	1,30	-1.81%
Injective	INJ	12,52	11,98	12,80	-1.39%
XDC Network	XDC	0,073010	0,068293	0,073003	2.07%
Stacks	STX	0,77	0,72	0,77	1.55%
Flare	FLR	0,016762	0,016626	0,017078	-1.85%
Sonic	S	0,355752	0,339184	0,362128	-1.31%
Optimism	OP	0,66	0,63	0,66	-0.42%
Virtuals Protocol	VIRTUAL	1,71	1,64	1,78	-2.07%
Mantle Staked Ether	METH	3.172,13	3.110,10	3.193,03	0.04%
StakeWise Staked ETH	OSETH	3.110,15	3.054,86	3.130,20	-0.25%
Solv Protocol BTC	SOLVBTC	117.862,00	116.844,00	118.143,00	0.16%
Polygon Bridged USDT (Polygon)	USDT	1,00	1,00	1,00	-0.04%
Binance Bridged USDC (BNB Smart Chain)	USDC	1,00	1,00	1,00	-0.05%

24h Market Value Increase

Name	Symbol	Value	Change
Stellar	XLM	0,445873	19,24%
Hedera	HBAR	0,226476	14,32%
Bonk	BONK	0,000025	12,25%
Algorand	ALGO	0,241620	9,11%
Mantle	MNT	0,66	4,08%
Aptos	APT	4,98	3,56%
Cardano	ADA	0,74	3,39%
Hyperliquid	HYPE	47,95	2,24%
XDC Network	XDC	0,073010	2,00%
Arbitrum	ARB	0,412618	1,88%

Top Gainers to 24h

Name	Symbol	Value	Change
Stellar	XLM	0,445873	19,10%
Hedera	HBAR	0,226476	14,07%
Bonk	BONK	0,000025	12,32%
Algorand	ALGO	0,241620	9,00%
Mantle	MNT	0,66	4,06%
Cardano	ADA	0,74	3,39%
Hyperliquid	HYPE	47,95	2,22%
XDC Network	XDC	0,073010	2,07%
Arbitrum	ARB	0,412618	1,81%
Aptos	APT	4,98	1,73%

Top Losers to 24h

Name	Symbol	Value	Change
SPX6900	SPX	1,50	-4,86%
Cronos	CRO	0,102902	-2,34%
Bitcoin Cash	BCH	506,72	-2,28%
Virtuals Protocol	VIRTUAL	1,71	-2,07%
Pepe	PEPE	0,000012	-2,03%
Quant	QNT	114,44	-1,98%
Flare	FLR	0,016762	-1,85%
Fartcoin	FARTCOIN	1,24	-1,81%
Sky	SKY	0,077660	-1,80%
Gate	GT	15,99	-1,63%