Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.303.588,00 | 4.299.909,00 | 4.312.607,00 | -0% |
 Ethereum | ETH | 100.144,00 | 99.234,00 | 100.592,00 | -0.07% |
 Tether | USDT | 39,84 | 39,84 | 39,85 | -0.01% |
 XRP | XRP | 89,39 | 87,77 | 89,51 | 1.1% |
 BNB | BNB | 26.086,00 | 25.981,00 | 26.161,00 | 0.06% |
 Solana | SOL | 5.878,59 | 5.821,90 | 5.915,18 | 0.19% |
 USDC | USDC | 39,83 | 39,83 | 39,84 | -0% |
 TRON | TRX | 11,32 | 11,26 | 11,35 | 0.32% |
 Dogecoin | DOGE | 6,53 | 6,47 | 6,56 | 0.07% |
 Lido Staked Ether | STETH | 100.140,00 | 99.195,00 | 100.545,00 | 0.04% |
 Cardano | ADA | 22,91 | 22,74 | 22,97 | 0.37% |
 Wrapped Bitcoin | WBTC | 4.299.750,00 | 4.294.693,00 | 4.313.242,00 | -0.08% |
 Hyperliquid | HYPE | 1.543,15 | 1.526,54 | 1.577,76 | -1.68% |
 Wrapped stETH | WSTETH | 120.866,00 | 119.745,00 | 121.404,00 | -0.08% |
 Sui | SUI | 115,18 | 114,04 | 116,71 | -0.47% |
 Bitcoin Cash | BCH | 19.277,82 | 19.182,76 | 19.500,78 | 0.2% |
 Chainlink | LINK | 523,68 | 518,45 | 528,24 | -0.03% |
 LEO Token | LEO | 359,26 | 359,00 | 361,09 | -0.35% |
 Avalanche | AVAX | 709,66 | 702,88 | 716,40 | 0.43% |
 Stellar | XLM | 9,53 | 9,37 | 9,56 | 0.69% |
 USDS | USDS | 39,83 | 39,82 | 39,84 | 0% |
 Toncoin | TON | 117,16 | 108,53 | 120,91 | 7.05% |
 Shiba Inu | SHIB | 0,000459 | 0,000452 | 0,000460 | 0.42% |
 Wrapped eETH | WEETH | 107.250,00 | 106.281,00 | 107.776,00 | -0.07% |
 Litecoin | LTC | 3.452,96 | 3.423,86 | 3.496,12 | 0.54% |
 WETH | WETH | 100.124,00 | 99.214,00 | 100.615,00 | -0% |
 WhiteBIT Coin | WBT | 1.803,83 | 1.786,60 | 1.822,15 | 0.83% |
 Hedera | HBAR | 6,10 | 6,07 | 6,23 | -1.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,83 | 39,78 | 39,92 | -0.1% |
 Monero | XMR | 12.489,50 | 12.408,23 | 12.622,91 | -0.32% |
 Ethena USDe | USDE | 39,84 | 39,81 | 39,89 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.308.097,00 | 4.298.304,00 | 4.325.012,00 | 0.2% |
 Bitget Token | BGB | 175,08 | 174,10 | 176,08 | -0.38% |
 Polkadot | DOT | 133,69 | 131,95 | 134,48 | -0.1% |
 Uniswap | UNI | 289,79 | 274,11 | 293,90 | 4.69% |
 Aave | AAVE | 10.771,62 | 10.665,49 | 10.998,31 | 0.06% |
 Pepe | PEPE | 0,000387 | 0,000381 | 0,000392 | -0.69% |
 Dai | DAI | 39,83 | 39,82 | 39,85 | 0% |
 Pi Network | PI | 18,01 | 17,83 | 18,68 | -3.27% |
 Ethena Staked USDe | SUSDE | 46,94 | 46,91 | 46,96 | 0.03% |
 OKB | OKB | 1.933,26 | 1.921,52 | 1.953,94 | -0.45% |
 Bittensor | TAO | 12.811,00 | 12.675,98 | 12.943,24 | -0% |
 Aptos | APT | 175,84 | 173,55 | 177,46 | 0.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,84 | 39,84 | 0% |
 Jito Staked SOL | JITOSOL | 7.138,50 | 7.066,89 | 7.182,11 | 0.28% |
 NEAR Protocol | NEAR | 84,93 | 83,72 | 85,99 | 0.46% |
 Internet Computer | ICP | 189,67 | 186,74 | 190,62 | -0.2% |
 Cronos | CRO | 3,20 | 3,20 | 3,24 | -0.53% |
 Ethereum Classic | ETC | 649,96 | 642,44 | 652,58 | -0.01% |
 Ondo | ONDO | 31,00 | 30,59 | 31,23 | 0.48% |
 sUSDS | SUSDS | 42,15 | 42,14 | 42,15 | 0.01% |
 USD1 | USD1 | 39,85 | 39,79 | 39,89 | -0.06% |
 Kaspa | KAS | 2,98 | 2,94 | 3,03 | -1.59% |
 Fasttoken | FTN | 176,59 | 176,39 | 177,21 | -0.19% |
 Mantle | MNT | 22,23 | 22,19 | 22,71 | -1.51% |
 Gate | GT | 603,65 | 599,25 | 611,16 | -1.13% |
 Cosmos Hub | ATOM | 159,50 | 157,42 | 160,07 | 0.11% |
 VeChain | VET | 0,82 | 0,81 | 0,83 | -1.67% |
 Artificial Superintelligence Alliance | FET | 26,06 | 25,89 | 26,91 | -2.27% |
 Official Trump | TRUMP | 339,30 | 336,60 | 343,48 | -0.91% |
 Bonk | BONK | 0,000876 | 0,000711 | 0,000885 | 21.33% |
 Lombard Staked BTC | LBTC | 4.306.816,00 | 4.289.248,00 | 4.342.958,00 | 0.21% |
 Render | RENDER | 126,28 | 124,08 | 126,57 | 0.75% |
 POL (ex-MATIC) | POL | 7,21 | 7,14 | 7,30 | 0.7% |
 Sky | SKY | 3,06 | 3,00 | 3,12 | -1.52% |
 Arbitrum | ARB | 12,99 | 12,78 | 13,21 | 0.06% |
 Ethena | ENA | 10,14 | 9,95 | 10,23 | 0.59% |
 Tokenize Xchange | TKX | 783,52 | 593,04 | 854,07 | -4.07% |
 Quant | QNT | 4.234,37 | 4.232,84 | 4.294,30 | -0.94% |
 Filecoin | FIL | 89,54 | 88,20 | 90,28 | -0.29% |
 Binance-Peg WETH | WETH | 100.147,00 | 99.181,00 | 100.572,00 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,46 | 176,61 | 177,98 | 0.13% |
 Algorand | ALGO | 6,97 | 6,88 | 6,99 | 0.53% |
 Worldcoin | WLD | 34,76 | 34,17 | 35,07 | -0.69% |
 First Digital USD | FDUSD | 39,75 | 39,70 | 39,85 | -0.01% |
 USDtb | USDTB | 39,83 | 39,82 | 39,84 | -0% |
 Sei | SEI | 10,41 | 10,32 | 10,69 | -0.94% |
 KuCoin | KCS | 439,03 | 436,73 | 439,85 | 0.46% |
 Binance Staked SOL | BNSOL | 6.231,29 | 6.172,80 | 6.267,57 | 0.19% |
 USDT0 | USDT0 | 39,83 | 39,81 | 39,89 | -0.05% |
 Jupiter | JUP | 17,59 | 17,05 | 17,65 | 1.13% |
 NEXO | NEXO | 48,47 | 47,91 | 49,87 | 0.82% |
 Kelp DAO Restaked ETH | RSETH | 104.944,00 | 103.970,00 | 105.478,00 | -0.05% |
 Rocket Pool ETH | RETH | 114.078,00 | 113.021,00 | 114.627,00 | -0.07% |
 Fartcoin | FARTCOIN | 46,55 | 46,10 | 48,13 | -3.19% |
 Flare | FLR | 0,66 | 0,66 | 0,67 | 0.48% |
 SPX6900 | SPX | 48,08 | 47,67 | 50,32 | -3.5% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,84 | 39,85 | -0% |
 XDC Network | XDC | 2,55 | 2,45 | 2,57 | 4.15% |
 Injective | INJ | 423,49 | 414,77 | 426,61 | -0.09% |
 Celestia | TIA | 58,98 | 57,89 | 60,09 | -1.33% |
 Pudgy Penguins | PENGU | 0,65 | 0,61 | 0,66 | -0.23% |
 Virtuals Protocol | VIRTUAL | 61,00 | 60,55 | 63,13 | -2.84% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,83 | 39,75 | 39,90 | 0.01% |
 Stacks | STX | 25,60 | 25,34 | 25,79 | -0.24% |
 Sonic | S | 12,17 | 12,05 | 12,48 | -2.01% |
 Mantle Staked Ether | METH | 107.059,00 | 105.918,00 | 107.880,00 | -0.4% |
 SyrupUSDC | SYRUPUSDC | 44,21 | 44,21 | 44,24 | -0.01% |
 StakeWise Staked ETH | OSETH | 105.150,00 | 104.179,00 | 105.702,00 | 0.01% |
 PAX Gold | PAXG | 133.405,00 | 133.152,00 | 133.472,00 | 0.14% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000876 | 20,48% |
| Toncoin | TON | 117,16 | 7,29% |
| Uniswap | UNI | 289,79 | 4,32% |
| XDC Network | XDC | 2,55 | 4,13% |
| Flare | FLR | 0,66 | 2,12% |
| USDT0 | USDT0 | 39,83 | 1,83% |
| Coinbase Wrapped BTC | CBBTC | 4.308.097,00 | 1,28% |
| XRP | XRP | 89,39 | 0,98% |
| WhiteBIT Coin | WBT | 1.803,83 | 0,82% |
| Jupiter | JUP | 17,59 | 0,81% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000876 | 21,33% |
| Toncoin | TON | 117,16 | 7,05% |
| XDC Network | XDC | 2,55 | 4,15% |
| Uniswap | UNI | 289,79 | 4,69% |
| Jupiter | JUP | 17,59 | 1,13% |
| XRP | XRP | 89,39 | 1,10% |
| WhiteBIT Coin | WBT | 1.803,83 | 0,83% |
| NEXO | NEXO | 48,47 | 0,82% |
| Render | RENDER | 126,28 | 0,75% |
| POL (ex-MATIC) | POL | 7,21 | 0,70% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tokenize Xchange | TKX | 783,52 | -4,07% |
| SPX6900 | SPX | 48,08 | -3,50% |
| Pi Network | PI | 18,01 | -3,27% |
| Fartcoin | FARTCOIN | 46,55 | -3,19% |
| Virtuals Protocol | VIRTUAL | 61,00 | -2,84% |
| Artificial Superintelligence Alliance | FET | 26,06 | -2,27% |
| Sonic | S | 12,17 | -2,01% |
| Hyperliquid | HYPE | 1.543,15 | -1,68% |
| VeChain | VET | 0,82 | -1,67% |
| Kaspa | KAS | 2,98 | -1,59% |
