Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 39,86 | 39,62 | 40,14 | -0.34% |
![]() | ETH | 1,00 | 1,00 | 1,00 | 0% |
![]() | XRP | 0,000952 | 0,000921 | 0,000959 | 2.6% |
![]() | USDT | 0,000335 | 0,000333 | 0,000342 | -1.58% |
![]() | BNB | 0,231738 | 0,230476 | 0,234008 | -0.42% |
![]() | SOL | 0,054470 | 0,054045 | 0,054937 | -0.32% |
![]() | USDC | 0,000335 | 0,000333 | 0,000342 | -1.59% |
![]() | DOGE | 0,000068 | 0,000067 | 0,000068 | 0.58% |
![]() | TRX | 0,000102 | 0,000101 | 0,000103 | -0.46% |
![]() | STETH | 1,00 | 1,00 | 1,00 | 0.07% |
![]() | ADA | 0,000249 | 0,000239 | 0,000252 | 3.87% |
![]() | HYPE | 0,016393 | 0,015828 | 0,016429 | 3.4% |
![]() | WBTC | 39,79 | 39,52 | 40,09 | -0.3% |
![]() | XLM | 0,000157 | 0,000129 | 0,000159 | 19.64% |
![]() | WSTETH | 1,21 | 1,19 | 1,22 | 0.23% |
![]() | SUI | 0,001169 | 0,001149 | 0,001174 | 0.96% |
![]() | LINK | 0,005286 | 0,005100 | 0,005301 | 3.34% |
![]() | HBAR | 0,000080 | 0,000066 | 0,000083 | 20.13% |
![]() | BCH | 0,170319 | 0,169087 | 0,173266 | -1.49% |
![]() | AVAX | 0,007213 | 0,006995 | 0,007244 | 2.61% |
![]() | LEO | 0,003023 | 0,003004 | 0,003109 | -2.25% |
![]() | WEETH | 1,07 | 1,07 | 1,07 | -0.04% |
![]() | SHIB | 0,000000 | 0,000000 | 0,000000 | -0.28% |
![]() | WETH | 1,00 | 1,00 | 1,00 | 0.06% |
![]() | TON | 0,000999 | 0,000994 | 0,001024 | -1.27% |
![]() | LTC | 0,032280 | 0,031501 | 0,032272 | 2.31% |
![]() | USDS | 0,000335 | 0,000333 | 0,000342 | -1.63% |
![]() | WBT | 0,015426 | 0,015356 | 0,015732 | -1.41% |
![]() | BSC-USD | 0,000335 | 0,000333 | 0,000343 | -1.64% |
![]() | XMR | 0,112838 | 0,111698 | 0,115024 | 0.66% |
![]() | DOT | 0,001345 | 0,001316 | 0,001352 | 1.72% |
![]() | CBBTC | 39,88 | 39,61 | 40,17 | -0.31% |
![]() | USDE | 0,000335 | 0,000333 | 0,000342 | -1.58% |
![]() | PEPE | 0,000000 | 0,000000 | 0,000000 | 0.3% |
![]() | UNI | 0,002883 | 0,002837 | 0,002900 | 1.63% |
![]() | BGB | 0,001471 | 0,001457 | 0,001493 | -1.22% |
![]() | AAVE | 0,104352 | 0,101901 | 0,105392 | 2.01% |
![]() | TAO | 0,132671 | 0,129738 | 0,134426 | 1.43% |
![]() | DAI | 0,000335 | 0,000333 | 0,000342 | -1.6% |
![]() | PI | 0,000157 | 0,000157 | 0,000159 | -0.12% |
![]() | CRO | 0,000036 | 0,000034 | 0,000036 | 3.94% |
![]() | APT | 0,001674 | 0,001622 | 0,001693 | 2.91% |
![]() | NEAR | 0,000858 | 0,000837 | 0,000861 | 1.87% |
![]() | SUSDE | 0,000395 | 0,000393 | 0,000404 | -1.4% |
![]() | ICP | 0,001840 | 0,001794 | 0,001844 | 2.36% |
![]() | OKB | 0,016326 | 0,016225 | 0,016606 | -1.06% |
![]() | ONDO | 0,000304 | 0,000295 | 0,000308 | 2.49% |
![]() | JITOSOL | 0,066147 | 0,065613 | 0,066862 | -0.39% |
![]() | ETC | 0,006210 | 0,006134 | 0,006213 | 0.82% |
![]() | BUIDL | 0,000335 | 0,000333 | 0,000342 | -1.59% |
![]() | MNT | 0,000232 | 0,000218 | 0,000232 | 6.23% |
![]() | KAS | 0,000029 | 0,000028 | 0,000030 | 3.11% |
![]() | ALGO | 0,000088 | 0,000073 | 0,000089 | 18.74% |
![]() | SUSDS | 0,000355 | 0,000352 | 0,000362 | -1.59% |
![]() | USD1 | 0,000335 | 0,000333 | 0,000342 | -1.65% |
![]() | ENA | 0,000116 | 0,000109 | 0,000117 | 5.49% |
![]() | ATOM | 0,001581 | 0,001553 | 0,001583 | 1.46% |
![]() | VET | 0,000008 | 0,000008 | 0,000008 | 3.55% |
![]() | POL | 0,000078 | 0,000076 | 0,000079 | 0.77% |
![]() | BONK | 0,000000 | 0,000000 | 0,000000 | 2.49% |
![]() | ARB | 0,000139 | 0,000134 | 0,000141 | 3.54% |
![]() | RENDER | 0,001269 | 0,001208 | 0,001279 | 4.26% |
![]() | FTN | 0,001500 | 0,001492 | 0,001538 | -1.88% |
![]() | TRUMP | 0,003227 | 0,003218 | 0,003304 | -1.32% |
![]() | PENGU | 0,000010 | 0,000008 | 0,000011 | 29.54% |
![]() | GT | 0,005314 | 0,005287 | 0,005486 | -2.27% |
![]() | FET | 0,000244 | 0,000232 | 0,000246 | 4.14% |
![]() | WLD | 0,000357 | 0,000347 | 0,000358 | 2.2% |
![]() | WETH | 1,00 | 1,00 | 1,00 | -0.04% |
![]() | SEI | 0,000108 | 0,000108 | 0,000112 | -1.31% |
![]() | FIL | 0,000867 | 0,000856 | 0,000875 | 0.7% |
![]() | LBTC | 39,87 | 39,14 | 40,12 | -0.03% |
![]() | SKY | 0,000026 | 0,000026 | 0,000027 | 0.04% |
![]() | QNT | 0,038433 | 0,037846 | 0,038878 | 1.42% |
![]() | JLP | 0,001586 | 0,001578 | 0,001604 | -0.88% |
![]() | BNSOL | 0,057857 | 0,057326 | 0,058374 | -0.21% |
![]() | JUP | 0,000169 | 0,000160 | 0,000172 | 5.28% |
![]() | SPX | 0,000535 | 0,000500 | 0,000543 | 1.65% |
![]() | KCS | 0,003830 | 0,003805 | 0,003901 | -1.18% |
![]() | USDTB | 0,000335 | 0,000333 | 0,000342 | -1.61% |
![]() | FDUSD | 0,000333 | 0,000331 | 0,000342 | -1.9% |
![]() | RSETH | 1,05 | 1,04 | 1,05 | 0.05% |
![]() | RETH | 1,14 | 1,14 | 1,14 | 0.05% |
![]() | USDT0 | 0,000335 | 0,000333 | 0,000342 | -1.69% |
![]() | TIA | 0,000634 | 0,000629 | 0,000642 | -0.68% |
![]() | FARTCOIN | 0,000441 | 0,000413 | 0,000441 | 2.13% |
![]() | NEXO | 0,000431 | 0,000428 | 0,000434 | -0.09% |
![]() | XDC | 0,000026 | 0,000024 | 0,000028 | 9.92% |
![]() | IP | 0,001425 | 0,001413 | 0,001523 | -5.21% |
![]() | INJ | 0,004228 | 0,004149 | 0,004264 | 1.15% |
![]() | STX | 0,000267 | 0,000250 | 0,000267 | 6.23% |
![]() | FLR | 0,000006 | 0,000006 | 0,000006 | 1.18% |
![]() | S | 0,000123 | 0,000118 | 0,000123 | 3.59% |
![]() | OP | 0,000223 | 0,000218 | 0,000223 | 1.56% |
![]() | VIRTUAL | 0,000579 | 0,000574 | 0,000592 | -1.13% |
![]() | METH | 1,07 | 1,07 | 1,08 | 0.07% |
![]() | OSETH | 1,05 | 1,05 | 1,05 | 0.09% |
![]() | SOLVBTC | 39,76 | 39,49 | 40,08 | -0.31% |
![]() | USDT | 0,000335 | 0,000333 | 0,000343 | -1.6% |
![]() | M | 0,000219 | 0,000189 | 0,000231 | 4.5% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Pudgy Penguins | PENGU | 0,000010 | 30,20% |
Hedera | HBAR | 0,000080 | 20,53% |
Stellar | XLM | 0,000157 | 19,53% |
Algorand | ALGO | 0,000088 | 18,89% |
XDC Network | XDC | 0,000026 | 9,97% |
Mantle | MNT | 0,000232 | 6,19% |
Stacks | STX | 0,000267 | 6,18% |
Ethena | ENA | 0,000116 | 5,29% |
Aptos | APT | 0,001674 | 4,83% |
Jupiter | JUP | 0,000169 | 4,79% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pudgy Penguins | PENGU | 0,000010 | 29,54% |
Hedera | HBAR | 0,000080 | 20,13% |
Stellar | XLM | 0,000157 | 19,64% |
Algorand | ALGO | 0,000088 | 18,74% |
XDC Network | XDC | 0,000026 | 9,92% |
Mantle | MNT | 0,000232 | 6,23% |
Stacks | STX | 0,000267 | 6,23% |
Ethena | ENA | 0,000116 | 5,49% |
Jupiter | JUP | 0,000169 | 5,28% |
MemeCore | M | 0,000219 | 4,50% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Story | IP | 0,001425 | -5,21% |
Gate | GT | 0,005314 | -2,27% |
LEO Token | LEO | 0,003023 | -2,25% |
First Digital USD | FDUSD | 0,000333 | -1,90% |
Fasttoken | FTN | 0,001500 | -1,88% |
USDT0 | USDT0 | 0,000335 | -1,69% |
USD1 | USD1 | 0,000335 | -1,65% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,000335 | -1,64% |
USDS | USDS | 0,000335 | -1,63% |
USDtb | USDTB | 0,000335 | -1,61% |