Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.784,00 | 116.079,00 | 118.865,00 | 0.01% |
 Ethereum | ETH | 3.774,75 | 3.708,13 | 3.874,37 | -0.61% |
 XRP | XRP | 3,08 | 3,04 | 3,17 | -1.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 803,39 | 773,43 | 812,03 | 1.58% |
 Solana | SOL | 177,44 | 173,22 | 182,53 | -1.04% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.769,80 | 3.705,56 | 3.877,07 | -0.54% |
 Dogecoin | DOGE | 0,215783 | 0,211241 | 0,225218 | -2.82% |
 TRON | TRX | 0,327610 | 0,323700 | 0,329242 | 0.5% |
 Cardano | ADA | 0,76 | 0,74 | 0,79 | -1.72% |
 Wrapped Bitcoin | WBTC | 117.656,00 | 115.907,00 | 118.803,00 | -0.04% |
 Wrapped stETH | WSTETH | 4.567,83 | 4.442,83 | 4.690,98 | -0.82% |
 Hyperliquid | HYPE | 43,14 | 41,54 | 44,66 | 0.35% |
 Sui | SUI | 3,74 | 3,66 | 3,95 | -1.34% |
 Stellar | XLM | 0,408706 | 0,396780 | 0,427929 | -1.02% |
 Wrapped Beacon ETH | WBETH | 4.055,75 | 3.963,54 | 4.170,62 | -0.75% |
 Chainlink | LINK | 17,41 | 17,01 | 18,20 | -1.65% |
 Bitcoin Cash | BCH | 569,31 | 555,04 | 595,37 | -0.28% |
 Hedera | HBAR | 0,259812 | 0,248802 | 0,277538 | 0.32% |
 Wrapped eETH | WEETH | 4.055,26 | 3.953,12 | 4.154,33 | -0.69% |
 Avalanche | AVAX | 23,01 | 22,59 | 24,08 | -2% |
 Toncoin | TON | 3,61 | 3,29 | 3,65 | 7.51% |
 WETH | WETH | 3.775,15 | 3.681,65 | 3.877,99 | -0.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 108,72 | 106,68 | 111,67 | -1.01% |
 LEO Token | LEO | 8,95 | 8,92 | 8,97 | -0.21% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -1.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 117.705,00 | 116.267,00 | 118.927,00 | -0.08% |
 WhiteBIT Coin | WBT | 43,86 | 43,37 | 44,45 | -0.2% |
 Uniswap | UNI | 9,61 | 9,55 | 10,21 | -5.36% |
 Polkadot | DOT | 3,78 | 3,67 | 3,92 | -1.06% |
 Monero | XMR | 303,66 | 303,17 | 317,73 | -0.85% |
 Bitget Token | BGB | 4,48 | 4,46 | 4,56 | -0.73% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.16% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -2.92% |
 Cronos | CRO | 0,142085 | 0,136124 | 0,148895 | -1.19% |
 Aave | AAVE | 267,43 | 266,44 | 279,45 | -3.68% |
 Ethena | ENA | 0,61 | 0,55 | 0,68 | 7.85% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 367,10 | 362,59 | 381,78 | -1.71% |
 NEAR Protocol | NEAR | 2,63 | 2,53 | 2,73 | -1.38% |
 Ethereum Classic | ETC | 21,22 | 20,61 | 21,83 | -0.88% |
 Pi Network | PI | 0,414888 | 0,406597 | 0,431861 | -0.99% |
 Ondo | ONDO | 0,96 | 0,91 | 1,00 | -0.02% |
 Aptos | APT | 4,44 | 4,35 | 4,62 | -1.76% |
 Internet Computer | ICP | 5,40 | 5,21 | 5,58 | -0.18% |
 OKB | OKB | 47,36 | 47,30 | 48,33 | -1.09% |
 Jito Staked SOL | JITOSOL | 216,18 | 210,39 | 222,66 | -1.09% |
 Mantle | MNT | 0,76 | 0,74 | 0,78 | -0.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,091478 | 0,089810 | 0,096956 | -2.3% |
 Binance-Peg WETH | WETH | 3.779,23 | 3.684,39 | 3.879,27 | -0.43% |
 Pudgy Penguins | PENGU | 0,035879 | 0,034191 | 0,039951 | -2.39% |
 Algorand | ALGO | 0,254218 | 0,243471 | 0,266853 | -0.41% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000030 | -1.18% |
 Arbitrum | ARB | 0,408610 | 0,397919 | 0,430786 | -2.39% |
 Gate | GT | 17,21 | 17,22 | 17,61 | -1.06% |
 VeChain | VET | 0,023731 | 0,023521 | 0,024963 | -3.95% |
 Render | RENDER | 3,88 | 3,69 | 4,05 | 1.07% |
 Cosmos Hub | ATOM | 4,33 | 4,29 | 4,51 | -2.42% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,60 | 0.15% |
 Worldcoin | WLD | 1,05 | 1,03 | 1,09 | -1.87% |
 POL (ex-MATIC) | POL | 0,211264 | 0,209287 | 0,222132 | -2.77% |
 Binance Staked SOL | BNSOL | 189,26 | 184,38 | 194,38 | -0.84% |
 Story | IP | 6,27 | 5,79 | 6,54 | 5.43% |
 Official Trump | TRUMP | 9,17 | 8,99 | 9,44 | -1.7% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,71 | -1.39% |
 Rocket Pool ETH | RETH | 4.290,16 | 4.199,37 | 4.406,40 | -1.01% |
 Sky | SKY | 0,083478 | 0,082984 | 0,086534 | -1.57% |
 Sei | SEI | 0,303249 | 0,299131 | 0,321554 | -2.8% |
 Quant | QNT | 118,43 | 115,96 | 123,13 | -0.83% |
 Filecoin | FIL | 2,46 | 2,39 | 2,55 | -2.15% |
 Kelp DAO Restaked ETH | RSETH | 3.957,94 | 3.888,68 | 4.067,31 | -0.53% |
 Flare | FLR | 0,023929 | 0,023744 | 0,024893 | -1.45% |
 SPX6900 | SPX | 1,77 | 1,77 | 2,01 | -5.62% |
 Lombard Staked BTC | LBTC | 117.524,00 | 115.934,00 | 119.058,00 | -0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,02 | 4,96 | 5,07 | -0.05% |
 XDC Network | XDC | 0,097808 | 0,095644 | 0,099313 | -0.78% |
 Jupiter | JUP | 0,51 | 0,497546 | 0,54 | -3.05% |
 KuCoin | KCS | 11,29 | 11,21 | 11,46 | -0.52% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 StakeWise Staked ETH | OSETH | 3.967,93 | 3.887,52 | 4.084,71 | -0.54% |
 Liquid Staked ETH | LSETH | 4.078,36 | 3.996,20 | 4.189,91 | -0.74% |
 Injective | INJ | 14,04 | 13,27 | 14,62 | 0.35% |
 Mantle Staked Ether | METH | 4.041,06 | 3.949,93 | 4.155,71 | -0.37% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Curve DAO | CRV | 0,98 | 0,98 | 1,05 | -3.88% |
 Stacks | STX | 0,74 | 0,73 | 0,77 | -2.02% |
 NEXO | NEXO | 1,33 | 1,31 | 1,34 | -0.27% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | -0.15% |
 Celestia | TIA | 1,76 | 1,71 | 1,86 | -1.6% |
 Renzo Restaked ETH | EZETH | 3.971,32 | 3.873,17 | 4.084,85 | -1.03% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,69 | 0,68 | 0,73 | -2.18% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,18 | 10,57% |
| Toncoin | TON | 3,61 | 7,65% |
| Ethena | ENA | 0,61 | 7,49% |
| Ethena USDe | USDE | 1,00 | 5,94% |
| Story | IP | 6,27 | 5,21% |
| BNB | BNB | 803,39 | 1,48% |
| Render | RENDER | 3,88 | 0,87% |
| Coinbase Wrapped BTC | CBBTC | 117.705,00 | 0,77% |
| USDC | USDC | 1,00 | 0,52% |
| TRON | TRX | 0,327610 | 0,51% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,61 | 7,85% |
| Toncoin | TON | 3,61 | 7,51% |
| Story | IP | 6,27 | 5,43% |
| BNB | BNB | 803,39 | 1,58% |
| Render | RENDER | 3,88 | 1,07% |
| TRON | TRX | 0,327610 | 0,495840% |
| Injective | INJ | 14,04 | 0,353060% |
| Hyperliquid | HYPE | 43,14 | 0,346410% |
| Hedera | HBAR | 0,259812 | 0,319830% |
| Fasttoken | FTN | 4,59 | 0,153040% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,77 | -5,62% |
| Uniswap | UNI | 9,61 | -5,36% |
| VeChain | VET | 0,023731 | -3,95% |
| Curve DAO | CRV | 0,98 | -3,88% |
| Aave | AAVE | 267,43 | -3,68% |
| Jupiter | JUP | 0,51 | -3,05% |
| Pepe | PEPE | 0,000011 | -2,92% |
| Dogecoin | DOGE | 0,215783 | -2,82% |
| Sei | SEI | 0,303249 | -2,80% |
| POL (ex-MATIC) | POL | 0,211264 | -2,77% |
