Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 116.250,00 | 116.106,00 | 118.865,00 | -1.1% |
 Ethereum | ETH | 3.722,15 | 3.706,49 | 3.874,37 | -1.59% |
 XRP | XRP | 3,04 | 3,02 | 3,17 | -1.67% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 790,92 | 788,12 | 812,03 | 0.1% |
 Solana | SOL | 173,36 | 172,54 | 182,53 | -1.99% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.720,88 | 3.704,12 | 3.877,07 | -1.48% |
 Dogecoin | DOGE | 0,211641 | 0,210206 | 0,225218 | -3.05% |
 TRON | TRX | 0,325900 | 0,324907 | 0,329242 | -0.45% |
 Cardano | ADA | 0,75 | 0,74 | 0,79 | -1.84% |
 Wrapped Bitcoin | WBTC | 116.138,00 | 116.022,00 | 118.803,00 | -1.17% |
 Wrapped stETH | WSTETH | 4.494,03 | 4.478,83 | 4.690,98 | -1.52% |
 Hyperliquid | HYPE | 41,36 | 41,09 | 44,66 | -1.5% |
 Stellar | XLM | 0,405246 | 0,402229 | 0,427929 | -0.42% |
 Sui | SUI | 3,64 | 3,63 | 3,95 | -2.76% |
 Wrapped Beacon ETH | WBETH | 3.991,06 | 3.988,76 | 4.170,62 | -1.39% |
 Chainlink | LINK | 17,04 | 16,92 | 18,20 | -3.22% |
 Bitcoin Cash | BCH | 564,59 | 562,54 | 595,37 | -3.65% |
 Hedera | HBAR | 0,253824 | 0,251205 | 0,277538 | -0.42% |
 Wrapped eETH | WEETH | 3.984,64 | 3.973,85 | 4.154,33 | -1.5% |
 Avalanche | AVAX | 22,60 | 22,48 | 24,08 | -2.74% |
 Toncoin | TON | 3,54 | 3,36 | 3,65 | 5.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 WETH | WETH | 3.723,08 | 3.706,58 | 3.877,99 | -1.55% |
 LEO Token | LEO | 8,93 | 8,92 | 8,97 | -0.18% |
 Litecoin | LTC | 107,30 | 106,86 | 111,67 | -2.82% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | -1.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.3% |
 Coinbase Wrapped BTC | CBBTC | 116.256,00 | 116.067,00 | 118.927,00 | -1.05% |
 WhiteBIT Coin | WBT | 43,34 | 43,30 | 44,45 | -1.53% |
 Uniswap | UNI | 9,44 | 9,37 | 10,21 | -5.1% |
 Polkadot | DOT | 3,71 | 3,68 | 3,92 | -1.91% |
 Monero | XMR | 305,20 | 303,29 | 317,73 | -0.6% |
 Bitget Token | BGB | 4,44 | 4,43 | 4,56 | -1.69% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.27% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -3.46% |
 Cronos | CRO | 0,140812 | 0,139921 | 0,148895 | -1.75% |
 Aave | AAVE | 263,08 | 261,21 | 279,45 | -3.62% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena | ENA | 0,58 | 0,56 | 0,68 | -3.18% |
 Bittensor | TAO | 355,96 | 352,91 | 381,78 | -3.9% |
 NEAR Protocol | NEAR | 2,56 | 2,55 | 2,73 | -2.93% |
 Ethereum Classic | ETC | 20,81 | 20,72 | 21,83 | -2.38% |
 Pi Network | PI | 0,407923 | 0,404448 | 0,431861 | -2.5% |
 Ondo | ONDO | 0,93 | 0,93 | 1,00 | -1.41% |
 Aptos | APT | 4,36 | 4,33 | 4,62 | -2.25% |
 Internet Computer | ICP | 5,29 | 5,26 | 5,58 | -2.46% |
 OKB | OKB | 47,29 | 46,83 | 48,33 | -1.6% |
 Jito Staked SOL | JITOSOL | 211,59 | 210,57 | 222,66 | -1.88% |
 Mantle | MNT | 0,74 | 0,74 | 0,78 | -0.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089403 | 0,088825 | 0,096956 | -4.36% |
 Binance-Peg WETH | WETH | 3.730,02 | 3.710,47 | 3.879,27 | -1.26% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,034136 | 0,034008 | 0,039951 | -3.25% |
 Algorand | ALGO | 0,246923 | 0,245633 | 0,266853 | -1.99% |
 Arbitrum | ARB | 0,401715 | 0,398611 | 0,430786 | -2.43% |
 Bonk | BONK | 0,000026 | 0,000026 | 0,000030 | -6.98% |
 Gate | GT | 17,12 | 17,02 | 17,61 | -1.42% |
 VeChain | VET | 0,023307 | 0,023145 | 0,024963 | -4.04% |
 Fasttoken | FTN | 4,59 | 4,57 | 4,60 | 0.18% |
 Cosmos Hub | ATOM | 4,24 | 4,22 | 4,51 | -3.5% |
 Render | RENDER | 3,77 | 3,74 | 4,05 | -2.12% |
 POL (ex-MATIC) | POL | 0,207160 | 0,205938 | 0,222132 | -3.91% |
 Worldcoin | WLD | 1,02 | 1,01 | 1,09 | -3.58% |
 Binance Staked SOL | BNSOL | 184,71 | 183,83 | 194,38 | -1.96% |
 Official Trump | TRUMP | 9,04 | 8,98 | 9,44 | -2.35% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Story | IP | 6,05 | 5,89 | 6,54 | 2.69% |
 Sky | SKY | 0,082880 | 0,082309 | 0,086534 | -2.34% |
 Rocket Pool ETH | RETH | 4.233,98 | 4.215,43 | 4.406,40 | -1.44% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,67 | 0,71 | -1.42% |
 Sei | SEI | 0,296656 | 0,294213 | 0,321554 | -4.86% |
 Quant | QNT | 116,56 | 116,21 | 123,13 | -1.85% |
 Kelp DAO Restaked ETH | RSETH | 3.907,34 | 3.888,96 | 4.067,31 | -1.45% |
 Filecoin | FIL | 2,41 | 2,40 | 2,55 | -2.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,98 | 4,97 | 5,07 | -0.7% |
 Lombard Staked BTC | LBTC | 116.142,00 | 115.931,00 | 119.058,00 | -1.18% |
 Flare | FLR | 0,023102 | 0,023024 | 0,024893 | -5.01% |
 XDC Network | XDC | 0,098441 | 0,095701 | 0,099313 | 2.62% |
 SPX6900 | SPX | 1,68 | 1,67 | 2,01 | -6.95% |
 Jupiter | JUP | 0,490669 | 0,488571 | 0,54 | -4.61% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 11,29 | 11,26 | 11,46 | -0.32% |
 StakeWise Staked ETH | OSETH | 3.916,98 | 3.898,29 | 4.084,71 | -1.47% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Liquid Staked ETH | LSETH | 4.018,66 | 4.001,03 | 4.189,91 | -1.56% |
 Mantle Staked Ether | METH | 3.989,13 | 3.969,97 | 4.155,71 | -1.34% |
 NEXO | NEXO | 1,31 | 1,31 | 1,34 | -0.15% |
 Curve DAO | CRV | 0,95 | 0,95 | 1,05 | -6.97% |
 Injective | INJ | 13,40 | 13,26 | 14,62 | -1.74% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.07% |
 Stacks | STX | 0,72 | 0,71 | 0,77 | -4.06% |
 Celestia | TIA | 1,71 | 1,69 | 1,86 | -3.42% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Renzo Restaked ETH | EZETH | 3.914,80 | 3.902,10 | 4.084,85 | -1.72% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Optimism | OP | 0,67 | 0,67 | 0,73 | -3.52% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,54 | 5,17% |
| Ethena USDe | USDE | 1,00 | 4,51% |
| Story | IP | 6,05 | 2,77% |
| XDC Network | XDC | 0,098441 | 2,64% |
| Ethena Staked USDe | SUSDE | 1,18 | 2,59% |
| Coinbase Wrapped BTC | CBBTC | 116.256,00 | 2,58% |
| Dai | DAI | 1,00 | 0,255530% |
| Falcon USD | USDF | 1,00 | 0,125100% |
| NEXO | NEXO | 1,31 | 0,088900% |
| BNB | BNB | 790,92 | 0,072590% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,54 | 5,44% |
| Story | IP | 6,05 | 2,69% |
| XDC Network | XDC | 0,098441 | 2,62% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,299790% |
| Fasttoken | FTN | 4,59 | 0,184410% |
| BNB | BNB | 790,92 | 0,095600% |
| Falcon USD | USDF | 1,00 | 0,029390% |
| sUSDS | SUSDS | 1,06 | 0,010460% |
| USD1 | USD1 | 1,00 | 0,002230% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,001630% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000026 | -6,98% |
| Curve DAO | CRV | 0,95 | -6,97% |
| SPX6900 | SPX | 1,68 | -6,95% |
| Uniswap | UNI | 9,44 | -5,10% |
| Flare | FLR | 0,023102 | -5,01% |
| Sei | SEI | 0,296656 | -4,86% |
| Jupiter | JUP | 0,490669 | -4,61% |
| Kaspa | KAS | 0,089403 | -4,36% |
| Stacks | STX | 0,72 | -4,06% |
| VeChain | VET | 0,023307 | -4,04% |
