Cryptocurrencies - Crypto Block News

Cryptocurrency Calculator

Para Birimi

Dönüştürülen

Quantity

Result

Çeviri Bilgisi 1 BTC = 119.901,00 USDT

Birim Değeri 119,901.00

Cryptocurrency Market

Name	Symbol	Value	Lowest	Highest	Change
Bitcoin	BTC	119.901,00	116.992,00	120.008,00	2.49%
Ethereum	ETH	3.386,34	3.061,56	3.418,22	10.61%
XRP	XRP	3,07	2,89	3,09	6.37%
Tether	USDT	1,00	1,00	1,00	0.04%
BNB	BNB	714,07	686,19	714,17	3.95%
Solana	SOL	174,98	161,20	175,00	8.55%
USDC	USDC	1,00	1,00	1,00	-0%
Dogecoin	DOGE	0,212305	0,194110	0,212221	9.37%
Lido Staked Ether	STETH	3.384,31	3.056,72	3.411,77	10.72%
TRON	TRX	0,307436	0,300077	0,307413	2.07%
Cardano	ADA	0,78	0,73	0,78	6.32%
Hyperliquid	HYPE	47,96	47,16	48,42	1.31%
Wrapped Bitcoin	WBTC	119.891,00	116.700,00	119.951,00	2.73%
Stellar	XLM	0,465793	0,444867	0,476707	3.97%
Wrapped stETH	WSTETH	4.098,89	3.684,79	4.107,09	11.24%
Sui	SUI	4,04	3,97	4,10	1.06%
Chainlink	LINK	16,91	15,77	17,01	7.23%
Hedera	HBAR	0,241558	0,226596	0,241644	6.6%
Bitcoin Cash	BCH	506,20	490,15	506,13	3.28%
Avalanche	AVAX	22,88	21,65	22,87	5.23%
Wrapped eETH	WEETH	3.634,34	3.269,83	3.661,14	11.15%
Shiba Inu	SHIB	0,000015	0,000013	0,000015	7.59%
LEO Token	LEO	8,81	8,77	8,93	-1.03%
WETH	WETH	3.387,76	3.060,85	3.415,38	10.68%
Toncoin	TON	3,18	3,03	3,18	4.67%
Litecoin	LTC	99,10	95,31	99,67	3.43%
USDS	USDS	1,00	1,00	1,00	0%
Binance Bridged USDT (BNB Smart Chain)	BSC-USD	1,00	0,99	1,01	0.31%
WhiteBIT Coin	WBT	45,44	43,88	45,47	3.54%
Polkadot	DOT	4,23	4,00	4,23	5.65%
Monero	XMR	328,02	325,75	337,65	-1.99%
Coinbase Wrapped BTC	CBBTC	119.963,00	116.967,00	120.099,00	2.56%
Pepe	PEPE	0,000014	0,000012	0,000014	10.74%
Uniswap	UNI	9,24	8,86	9,51	1.97%
Bitget Token	BGB	4,75	4,47	4,76	5.36%
Ethena USDe	USDE	1,00	1,00	1,00	0.08%
Aave	AAVE	330,33	320,11	334,12	3.19%
Bittensor	TAO	442,06	423,89	445,84	4.29%
Dai	DAI	1,00	1,00	1,00	0.03%
Aptos	APT	5,33	4,99	5,35	6.68%
NEAR Protocol	NEAR	2,79	2,62	2,80	6.59%
Pi Network	PI	0,448517	0,432768	0,450696	1.64%
Cronos	CRO	0,109380	0,106399	0,109561	2.8%
Ethena Staked USDe	SUSDE	1,18	1,18	1,18	0.11%
Internet Computer	ICP	5,75	5,49	5,75	4.39%
Ondo	ONDO	0,98	0,93	0,98	5.23%
Ethereum Classic	ETC	20,14	18,52	20,30	8.77%
Jito Staked SOL	JITOSOL	212,40	196,47	212,58	8.11%
Bonk	BONK	0,000038	0,000029	0,000038	29.35%
OKB	OKB	47,74	47,25	48,06	0.7%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	1,00	1,00	1,00	0%
Algorand	ALGO	0,291912	0,275133	0,291744	4.14%
Kaspa	KAS	0,094812	0,086253	0,095567	9.83%
Mantle	MNT	0,74	0,70	0,74	4.51%
Ethena	ENA	0,379489	0,347856	0,379376	8.95%
Arbitrum	ARB	0,454297	0,423541	0,457261	7.1%
Cosmos Hub	ATOM	4,85	4,61	4,85	5.1%
VeChain	VET	0,025880	0,024656	0,025870	4.96%
USD1	USD1	1,00	1,00	1,00	0.1%
POL (ex-MATIC)	POL	0,238096	0,226539	0,238187	5.1%
Render	RENDER	4,12	3,81	4,12	6.97%
Sei	SEI	0,365103	0,360782	0,387251	-1.16%
Pump.fun	PUMP	0,005911	0,005834	0,006812	-6.63%
Binance-Peg WETH	WETH	3.391,01	3.052,71	3.418,29	11.08%
Artificial Superintelligence Alliance	FET	0,78	0,73	0,78	5.46%
Official Trump	TRUMP	10,05	9,30	10,28	8.03%
Pudgy Penguins	PENGU	0,031735	0,031374	0,034691	1.15%
Worldcoin	WLD	1,13	1,05	1,14	6.95%
Fasttoken	FTN	4,51	4,48	4,51	0.28%
sUSDS	SUSDS	1,06	1,06	1,06	0%
Gate	GT	15,88	15,43	15,95	2.93%
Filecoin	FIL	2,71	2,59	2,71	4.43%
Lombard Staked BTC	LBTC	120.100,00	116.414,00	120.498,00	2.81%
Sky	SKY	0,081268	0,077125	0,082334	4.74%
Binance Staked SOL	BNSOL	185,66	171,49	186,23	8.26%
SPX6900	SPX	1,83	1,53	1,89	18.5%
Quant	QNT	115,83	112,27	116,06	3.17%
Jupiter	JUP	0,55	0,50	0,55	9.13%
Kelp DAO Restaked ETH	RSETH	3.553,22	3.209,13	3.586,03	10.72%
Rocket Pool ETH	RETH	3.861,71	3.486,16	3.897,54	10.73%
Jupiter Perpetuals Liquidity Provider Token	JLP	4,92	4,73	4,91	3.95%
KuCoin	KCS	11,78	11,53	11,82	2.11%
Celestia	TIA	2,06	1,93	2,07	7.15%
USDtb	USDTB	1,00	1,00	1,00	0%
First Digital USD	FDUSD	1,00	0,99	1,01	-0.18%
USDT0	USDT0	1,00	1,00	1,00	0.04%
Injective	INJ	13,90	13,07	13,90	5.57%
Fartcoin	FARTCOIN	1,35	1,19	1,36	12.35%
Stacks	STX	0,83	0,79	0,84	5.37%
NEXO	NEXO	1,31	1,30	1,33	-0.02%
Story	IP	4,45	4,37	4,50	1.23%
XDC Network	XDC	0,078922	0,074047	0,080162	6.58%
StakeWise Staked ETH	OSETH	3.562,26	3.214,99	3.595,63	10.8%
Curve DAO	CRV	0,93	0,72	0,93	28.56%
Optimism	OP	0,72	0,68	0,73	6.94%
Flare	FLR	0,018150	0,017189	0,018127	5.33%
FLOKI	FLOKI	0,000130	0,000097	0,000131	34.85%
Mantle Staked Ether	METH	3.613,85	3.269,19	3.637,59	10.52%
Sonic	S	0,387893	0,349137	0,389532	11.1%
Virtuals Protocol	VIRTUAL	1,81	1,62	1,83	11.61%

24h Market Value Increase

Name	Symbol	Value	Change
FLOKI	FLOKI	0,000130	34,68%
Bonk	BONK	0,000038	30,31%
Curve DAO	CRV	0,93	27,91%
SPX6900	SPX	1,83	18,68%
Fartcoin	FARTCOIN	1,35	12,83%
Virtuals Protocol	VIRTUAL	1,81	11,52%
Sonic	S	0,387893	11,27%
Binance-Peg WETH	WETH	3.391,01	11,08%
Ethereum	ETH	3.386,34	10,92%
Wrapped eETH	WEETH	3.634,34	10,86%

Top Gainers to 24h

Name	Symbol	Value	Change
FLOKI	FLOKI	0,000130	34,85%
Bonk	BONK	0,000038	29,35%
Curve DAO	CRV	0,93	28,56%
SPX6900	SPX	1,83	18,50%
Fartcoin	FARTCOIN	1,35	12,35%
Virtuals Protocol	VIRTUAL	1,81	11,61%
Wrapped stETH	WSTETH	4.098,89	11,24%
Wrapped eETH	WEETH	3.634,34	11,15%
Sonic	S	0,387893	11,10%
Binance-Peg WETH	WETH	3.391,01	11,08%

Top Losers to 24h

Name	Symbol	Value	Change
Pump.fun	PUMP	0,005911	-6,63%
Monero	XMR	328,02	-1,99%
Sei	SEI	0,365103	-1,16%
LEO Token	LEO	8,81	-1,03%
First Digital USD	FDUSD	1,00	-0,184440%
NEXO	NEXO	1,31	-0,017140%
USDC	USDC	1,00	-0,000660%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	1,00	0,000000%
USDS	USDS	1,00	0,000700%
USDtb	USDTB	1,00	0,002400%