Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 102.985,00 | 101.485,00 | 103.109,00 | 0.4% |
![]() | ETH | 2.958,37 | 2.860,92 | 2.996,71 | 3.25% |
![]() | XRP | 2,87 | 2,59 | 2,87 | 10.31% |
![]() | USDT | 0,86 | 0,86 | 0,86 | 0.43% |
![]() | BNB | 619,98 | 607,19 | 627,03 | 1.9% |
![]() | SOL | 150,06 | 145,63 | 153,11 | 0.26% |
![]() | USDC | 0,86 | 0,86 | 0,86 | 0.44% |
![]() | DOGE | 0,184424 | 0,178391 | 0,187213 | 3.31% |
![]() | STETH | 2.948,38 | 2.856,95 | 2.993,62 | 2.87% |
![]() | TRX | 0,274709 | 0,261773 | 0,274659 | 4.61% |
![]() | ADA | 0,70 | 0,64 | 0,71 | 5.58% |
![]() | HYPE | 39,99 | 39,32 | 41,57 | -3.51% |
![]() | WBTC | 102.762,00 | 101.317,00 | 103.061,00 | 0.34% |
![]() | XLM | 0,409627 | 0,384407 | 0,414008 | 1.53% |
![]() | WSTETH | 3.562,37 | 3.258,21 | 3.618,36 | 2.69% |
![]() | SUI | 3,47 | 3,34 | 3,51 | 0.07% |
![]() | LINK | 14,77 | 14,08 | 14,90 | 1.51% |
![]() | HBAR | 0,217491 | 0,197659 | 0,218577 | 5.59% |
![]() | BCH | 430,05 | 421,80 | 436,59 | -0.41% |
![]() | AVAX | 19,65 | 19,00 | 20,02 | 1.33% |
![]() | WEETH | 3.168,52 | 3.062,78 | 3.212,52 | 3.04% |
![]() | SHIB | 0,000012 | 0,000012 | 0,000013 | 0.51% |
![]() | LEO | 7,66 | 7,54 | 7,68 | 1.44% |
![]() | WETH | 2.955,42 | 2.856,81 | 2.999,17 | 3.01% |
![]() | TON | 2,75 | 2,68 | 2,82 | 0.81% |
![]() | LTC | 87,54 | 82,28 | 87,66 | 2.55% |
![]() | USDS | 0,86 | 0,86 | 0,86 | 0.44% |
![]() | BSC-USD | 0,86 | 0,86 | 0,87 | 0.69% |
![]() | WBT | 39,15 | 38,55 | 39,26 | 0.81% |
![]() | DOT | 3,61 | 3,51 | 3,68 | 0.06% |
![]() | XMR | 287,57 | 280,11 | 297,48 | 0.18% |
![]() | CBBTC | 103.133,00 | 101.301,00 | 103.188,00 | 0.54% |
![]() | PEPE | 0,000012 | 0,000011 | 0,000012 | -1.52% |
![]() | USDE | 0,86 | 0,85 | 0,87 | 0.35% |
![]() | BGB | 4,08 | 3,96 | 4,15 | 1.27% |
![]() | UNI | 7,67 | 7,49 | 7,99 | -2.31% |
![]() | AAVE | 276,59 | 272,95 | 286,18 | -3.11% |
![]() | TAO | 370,67 | 361,59 | 381,87 | -2.39% |
![]() | DAI | 0,86 | 0,86 | 0,86 | 0.43% |
![]() | CRO | 0,097393 | 0,089989 | 0,097880 | 4.11% |
![]() | NEAR | 2,41 | 2,30 | 2,46 | 1.25% |
![]() | PI | 0,380926 | 0,375738 | 0,390066 | -0.45% |
![]() | APT | 4,50 | 4,37 | 4,60 | -0.81% |
![]() | SUSDE | 1,02 | 0,89 | 1,02 | 0.45% |
![]() | ONDO | 0,88 | 0,80 | 0,90 | 5.9% |
![]() | ETC | 17,25 | 16,67 | 17,44 | 0.12% |
![]() | ICP | 4,83 | 4,73 | 4,95 | -0.64% |
![]() | JITOSOL | 182,29 | 177,02 | 186,63 | 0.44% |
![]() | BUIDL | 0,86 | 0,86 | 0,86 | 0.45% |
![]() | OKB | 40,57 | 40,13 | 41,34 | -1.49% |
![]() | BONK | 0,000031 | 0,000030 | 0,000034 | -4.64% |
![]() | ALGO | 0,261708 | 0,239912 | 0,261592 | 5.77% |
![]() | MNT | 0,67 | 0,63 | 0,67 | 4.46% |
![]() | KAS | 0,080322 | 0,077525 | 0,082124 | 2.59% |
![]() | ENA | 0,323613 | 0,310302 | 0,332596 | 1.12% |
![]() | ARB | 0,381744 | 0,369456 | 0,392960 | -1.47% |
![]() | USD1 | 0,86 | 0,86 | 0,86 | 0.54% |
![]() | ATOM | 4,15 | 4,00 | 4,18 | 1.46% |
![]() | VET | 0,022166 | 0,021439 | 0,022552 | 1.04% |
![]() | RENDER | 3,54 | 3,38 | 3,56 | 0.94% |
![]() | POL | 0,201617 | 0,194124 | 0,205827 | -0.58% |
![]() | WETH | 2.958,89 | 2.857,49 | 2.994,76 | 3.55% |
![]() | SEI | 0,302776 | 0,298293 | 0,317131 | -3.52% |
![]() | FET | 0,66 | 0,65 | 0,68 | -0.48% |
![]() | TRUMP | 8,57 | 8,36 | 8,78 | -1.04% |
![]() | PUMP | 0,004748 | 0,004465 | 0,005270 | -9.91% |
![]() | FTN | 3,89 | 3,86 | 3,91 | 0.36% |
![]() | PENGU | 0,026572 | 0,025146 | 0,029291 | -8.6% |
![]() | SUSDS | 0,91 | 0,91 | 0,92 | 0.43% |
![]() | WLD | 0,94 | 0,93 | 0,98 | -2.63% |
![]() | GT | 13,72 | 13,46 | 14,02 | 1.7% |
![]() | FIL | 2,30 | 2,24 | 2,34 | -0.11% |
![]() | LBTC | 102.807,00 | 99.829,00 | 103.200,00 | 0.6% |
![]() | SPX | 1,59 | 1,50 | 1,66 | -1.38% |
![]() | BNSOL | 159,72 | 154,85 | 162,71 | 0.61% |
![]() | SKY | 0,067090 | 0,066460 | 0,071001 | -3.52% |
![]() | QNT | 97,02 | 96,66 | 100,60 | -2.2% |
![]() | JUP | 0,466588 | 0,451222 | 0,476920 | -1.03% |
![]() | RSETH | 3.094,36 | 2.998,51 | 3.142,24 | 2.88% |
![]() | RETH | 3.370,61 | 3.263,30 | 3.415,27 | 3.07% |
![]() | JLP | 4,23 | 4,16 | 4,26 | 0.63% |
![]() | KCS | 10,20 | 10,06 | 10,27 | 1.03% |
![]() | FARTCOIN | 1,29 | 1,13 | 1,35 | 10.82% |
![]() | FDUSD | 0,86 | 0,85 | 0,86 | 0.06% |
![]() | USDTB | 0,86 | 0,78 | 0,86 | 0.45% |
![]() | FLR | 0,017745 | 0,014994 | 0,018644 | 18.34% |
![]() | TIA | 1,67 | 1,64 | 1,79 | -3.53% |
![]() | IP | 4,02 | 3,64 | 4,03 | 4.7% |
![]() | USDT0 | 0,86 | 0,86 | 0,87 | 0.5% |
![]() | INJ | 12,00 | 11,31 | 12,17 | 1.56% |
![]() | NEXO | 1,15 | 1,12 | 1,15 | 1.77% |
![]() | STX | 0,72 | 0,69 | 0,73 | 1.72% |
![]() | CRV | 0,82 | 0,70 | 0,88 | 15.52% |
![]() | OSETH | 3.113,04 | 3.001,97 | 3.135,94 | 3.27% |
![]() | XDC | 0,068038 | 0,065494 | 0,070098 | -0.05% |
![]() | METH | 3.162,64 | 3.050,13 | 3.215,73 | 3.3% |
![]() | OP | 0,62 | 0,59 | 0,63 | -0.9% |
![]() | FLOKI | 0,000111 | 0,000099 | 0,000123 | 12.61% |
![]() | S | 0,326423 | 0,315534 | 0,339781 | 0.41% |
![]() | VIRTUAL | 1,56 | 1,48 | 1,63 | 1.18% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Flare | FLR | 0,017745 | 18,74% |
Curve DAO | CRV | 0,82 | 15,25% |
FLOKI | FLOKI | 0,000111 | 12,89% |
Fartcoin | FARTCOIN | 1,29 | 12,12% |
XRP | XRP | 2,87 | 9,74% |
Ondo | ONDO | 0,88 | 5,67% |
Cardano | ADA | 0,70 | 5,26% |
Algorand | ALGO | 0,261708 | 5,26% |
Ethena USDe | USDE | 0,86 | 5,05% |
Cronos | CRO | 0,097393 | 4,97% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Flare | FLR | 0,017745 | 18,34% |
Curve DAO | CRV | 0,82 | 15,52% |
FLOKI | FLOKI | 0,000111 | 12,61% |
Fartcoin | FARTCOIN | 1,29 | 10,82% |
XRP | XRP | 2,87 | 10,31% |
Ondo | ONDO | 0,88 | 5,90% |
Algorand | ALGO | 0,261708 | 5,77% |
Hedera | HBAR | 0,217491 | 5,59% |
Cardano | ADA | 0,70 | 5,58% |
Story | IP | 4,02 | 4,70% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,004748 | -9,91% |
Pudgy Penguins | PENGU | 0,026572 | -8,60% |
Bonk | BONK | 0,000031 | -4,64% |
Celestia | TIA | 1,67 | -3,53% |
Sky | SKY | 0,067090 | -3,52% |
Sei | SEI | 0,302776 | -3,52% |
Hyperliquid | HYPE | 39,99 | -3,51% |
Aave | AAVE | 276,59 | -3,11% |
Worldcoin | WLD | 0,94 | -2,63% |
Bittensor | TAO | 370,67 | -2,39% |