Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.968,00 | 117.256,00 | 119.303,00 | 1.46% |
 Ethereum | ETH | 2.987,42 | 2.924,54 | 3.005,37 | 2.15% |
 XRP | XRP | 2,84 | 2,71 | 2,87 | 4.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 692,55 | 681,79 | 693,90 | 1.56% |
 Solana | SOL | 162,38 | 159,33 | 163,88 | 1.91% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,200578 | 0,194756 | 0,203579 | 2.99% |
 TRON | TRX | 0,303080 | 0,300037 | 0,304835 | 0.91% |
 Lido Staked Ether | STETH | 2.985,17 | 2.925,41 | 3.004,82 | 2.04% |
 Cardano | ADA | 0,74 | 0,70 | 0,75 | 6.02% |
 Hyperliquid | HYPE | 48,84 | 46,50 | 49,19 | 5.02% |
 Wrapped Bitcoin | WBTC | 118.684,00 | 117.058,00 | 119.101,00 | 1.32% |
 Stellar | XLM | 0,469320 | 0,381087 | 0,476523 | 23.15% |
 Wrapped stETH | WSTETH | 3.607,87 | 3.525,66 | 3.638,68 | 2.23% |
 Sui | SUI | 3,48 | 3,36 | 3,52 | 3.61% |
 Chainlink | LINK | 15,80 | 14,94 | 15,90 | 5.8% |
 Bitcoin Cash | BCH | 508,83 | 502,23 | 511,97 | 0.86% |
 Hedera | HBAR | 0,237930 | 0,194527 | 0,248923 | 22.31% |
 Avalanche | AVAX | 21,46 | 20,46 | 21,72 | 4.88% |
 LEO Token | LEO | 9,03 | 9,02 | 9,09 | -0.58% |
 Wrapped eETH | WEETH | 3.200,66 | 3.134,07 | 3.224,03 | 2.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 2.17% |
 WETH | WETH | 2.987,07 | 2.926,17 | 3.008,62 | 2.04% |
 Toncoin | TON | 2,99 | 2,96 | 3,04 | 0.41% |
 Litecoin | LTC | 96,00 | 92,21 | 96,73 | 4.11% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WhiteBIT Coin | WBT | 46,20 | 45,86 | 46,27 | 0.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Monero | XMR | 337,39 | 328,41 | 340,38 | 2.71% |
 Polkadot | DOT | 4,03 | 3,85 | 4,05 | 4.68% |
 Coinbase Wrapped BTC | CBBTC | 118.987,00 | 117.288,00 | 119.405,00 | 1.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | 3.17% |
 Uniswap | UNI | 8,59 | 8,31 | 8,71 | 3.46% |
 Bitget Token | BGB | 4,40 | 4,34 | 4,41 | 0.87% |
 Aave | AAVE | 310,90 | 299,16 | 316,43 | 3.93% |
 Bittensor | TAO | 395,19 | 379,97 | 403,41 | 4.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,469815 | 0,458710 | 0,472595 | 2.42% |
 Cronos | CRO | 0,107474 | 0,100262 | 0,108355 | 7.08% |
 Aptos | APT | 5,01 | 4,75 | 5,05 | 5.36% |
 NEAR Protocol | NEAR | 2,57 | 2,45 | 2,58 | 4.76% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.16% |
 Internet Computer | ICP | 5,52 | 5,26 | 5,53 | 4.87% |
 OKB | OKB | 48,86 | 48,38 | 49,04 | 0.99% |
 Ondo | ONDO | 0,91 | 0,86 | 0,93 | 5.03% |
 Jito Staked SOL | JITOSOL | 197,34 | 193,70 | 199,19 | 1.88% |
 Ethereum Classic | ETC | 18,57 | 17,96 | 18,63 | 3.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,70 | 0,64 | 0,70 | 8.83% |
 Kaspa | KAS | 0,086830 | 0,082392 | 0,088655 | 5.34% |
 Algorand | ALGO | 0,264041 | 0,215009 | 0,267273 | 22.8% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.05% |
 Ethena | ENA | 0,349286 | 0,319020 | 0,350252 | 9.49% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Cosmos Hub | ATOM | 4,73 | 4,54 | 4,75 | 4.01% |
 VeChain | VET | 0,024857 | 0,023330 | 0,025166 | 6.55% |
 POL (ex-MATIC) | POL | 0,234296 | 0,222703 | 0,234965 | 5.21% |
 Bonk | BONK | 0,000027 | 0,000024 | 0,000027 | 6.13% |
 Arbitrum | ARB | 0,416285 | 0,392040 | 0,420068 | 6.18% |
 Render | RENDER | 3,80 | 3,55 | 3,84 | 7.17% |
 Fasttoken | FTN | 4,48 | 4,47 | 4,50 | -0.22% |
 Official Trump | TRUMP | 9,66 | 9,52 | 9,87 | 1.46% |
 Pudgy Penguins | PENGU | 0,030600 | 0,022760 | 0,032001 | 33.5% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,68 | 0,74 | 7.02% |
 Gate | GT | 15,80 | 15,80 | 16,14 | -1.11% |
 Worldcoin | WLD | 1,07 | 1,02 | 1,07 | 4.88% |
 Sei | SEI | 0,325065 | 0,317665 | 0,334218 | 2.33% |
 Binance-Peg WETH | WETH | 2.987,40 | 2.926,26 | 3.006,47 | 2.09% |
 Filecoin | FIL | 2,59 | 2,51 | 2,62 | 3.11% |
 Lombard Staked BTC | LBTC | 118.439,00 | 116.800,00 | 119.231,00 | 1.13% |
 Sky | SKY | 0,078714 | 0,077150 | 0,079382 | 1.19% |
 Quant | QNT | 114,98 | 110,98 | 116,21 | 3.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,69 | 4,75 | 0.96% |
 Binance Staked SOL | BNSOL | 172,53 | 169,44 | 173,95 | 1.82% |
 Jupiter | JUP | 0,51 | 0,468959 | 0,51 | 8.35% |
 SPX6900 | SPX | 1,58 | 1,48 | 1,63 | 3.73% |
 KuCoin | KCS | 11,43 | 11,35 | 11,46 | 0.42% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.05% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.17% |
 Kelp DAO Restaked ETH | RSETH | 3.130,44 | 3.066,38 | 3.147,33 | 2.09% |
 Rocket Pool ETH | RETH | 3.405,12 | 3.334,08 | 3.431,73 | 2.13% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.12% |
 Celestia | TIA | 1,92 | 1,84 | 1,92 | 3.94% |
 Fartcoin | FARTCOIN | 1,29 | 1,22 | 1,32 | 3.37% |
 XDC Network | XDC | 0,079124 | 0,069626 | 0,083402 | 13.6% |
 NEXO | NEXO | 1,28 | 1,27 | 1,29 | 1.4% |
 Story | IP | 4,27 | 4,21 | 4,50 | -1.62% |
 Injective | INJ | 12,67 | 12,14 | 12,75 | 4.37% |
 Stacks | STX | 0,80 | 0,73 | 0,80 | 9.05% |
 Flare | FLR | 0,017344 | 0,016626 | 0,017394 | 2.83% |
 Sonic | S | 0,366339 | 0,344233 | 0,370128 | 6.42% |
 Optimism | OP | 0,66 | 0,64 | 0,67 | 4.06% |
 Mantle Staked Ether | METH | 3.204,10 | 3.131,04 | 3.215,61 | 2.1% |
 Virtuals Protocol | VIRTUAL | 1,73 | 1,70 | 1,78 | 1.66% |
 StakeWise Staked ETH | OSETH | 3.138,51 | 3.073,16 | 3.162,90 | 2.13% |
 Solv Protocol BTC | SOLVBTC | 118.763,00 | 117.073,00 | 119.069,00 | 1.34% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 dogwifhat | WIF | 1,02 | 0,95 | 1,03 | 7.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,030600 | 33,75% |
| Stellar | XLM | 0,469320 | 23,49% |
| Hedera | HBAR | 0,237930 | 22,90% |
| Algorand | ALGO | 0,264041 | 22,63% |
| XDC Network | XDC | 0,079124 | 13,97% |
| Stacks | STX | 0,80 | 9,42% |
| Ethena | ENA | 0,349286 | 9,33% |
| Mantle | MNT | 0,70 | 8,84% |
| Jupiter | JUP | 0,51 | 8,74% |
| Render | RENDER | 3,80 | 7,41% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,030600 | 33,50% |
| Stellar | XLM | 0,469320 | 23,15% |
| Algorand | ALGO | 0,264041 | 22,80% |
| Hedera | HBAR | 0,237930 | 22,31% |
| XDC Network | XDC | 0,079124 | 13,60% |
| Ethena | ENA | 0,349286 | 9,49% |
| Stacks | STX | 0,80 | 9,05% |
| Mantle | MNT | 0,70 | 8,83% |
| Jupiter | JUP | 0,51 | 8,35% |
| Render | RENDER | 3,80 | 7,17% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 4,27 | -1,62% |
| Gate | GT | 15,80 | -1,11% |
| LEO Token | LEO | 9,03 | -0,584300% |
| Fasttoken | FTN | 4,48 | -0,223290% |
| First Digital USD | FDUSD | 1,00 | -0,174340% |
| USDtb | USDTB | 1,00 | -0,053000% |
| Ethena USDe | USDE | 1,00 | -0,048780% |
| USD1 | USD1 | 1,00 | -0,044310% |
| USDS | USDS | 1,00 | -0,005500% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,004920% |
