Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.821.592,00 | 4.729.882,00 | 4.820.866,00 | 1.89% |
 Ethereum | ETH | 121.329,00 | 118.410,00 | 121.084,00 | 2.14% |
 XRP | XRP | 117,46 | 110,92 | 117,58 | 5.41% |
 Tether | USDT | 40,22 | 40,18 | 40,23 | 0.1% |
 BNB | BNB | 27.924,00 | 27.590,00 | 27.912,00 | 1.16% |
 Solana | SOL | 6.688,34 | 6.434,36 | 6.686,18 | 3.29% |
 USDC | USDC | 40,20 | 40,16 | 40,21 | 0.09% |
 Dogecoin | DOGE | 8,18 | 7,90 | 8,18 | 2.83% |
 TRON | TRX | 12,16 | 12,05 | 12,24 | 0.08% |
 Lido Staked Ether | STETH | 121.292,00 | 118.313,00 | 121.345,00 | 2.15% |
 Cardano | ADA | 30,60 | 28,83 | 30,62 | 5.74% |
 Hyperliquid | HYPE | 1.995,22 | 1.898,02 | 1.987,84 | 4.47% |
 Stellar | XLM | 20,23 | 16,80 | 20,59 | 19.88% |
 Wrapped Bitcoin | WBTC | 4.814.755,00 | 4.719.421,00 | 4.815.569,00 | 1.97% |
 Sui | SUI | 154,43 | 136,75 | 154,62 | 12.56% |
 Wrapped stETH | WSTETH | 146.619,00 | 141.626,00 | 146.614,00 | 2.25% |
 Chainlink | LINK | 645,69 | 607,37 | 645,21 | 6.1% |
 Hedera | HBAR | 10,10 | 8,04 | 10,24 | 24.84% |
 Bitcoin Cash | BCH | 20.537,00 | 20.174,00 | 20.565,00 | 0.9% |
 Avalanche | AVAX | 876,71 | 843,24 | 876,92 | 3.21% |
 LEO Token | LEO | 363,40 | 362,25 | 364,80 | -0.33% |
 Wrapped eETH | WEETH | 130.079,00 | 126.841,00 | 130.113,00 | 2.17% |
 Shiba Inu | SHIB | 0,000547 | 0,000527 | 0,000547 | 3.16% |
 WETH | WETH | 121.417,00 | 118.369,00 | 121.447,00 | 2.17% |
 Toncoin | TON | 120,91 | 118,82 | 122,13 | 0.16% |
 Litecoin | LTC | 3.865,62 | 3.739,63 | 3.885,49 | 3.12% |
 USDS | USDS | 40,20 | 40,15 | 40,21 | 0.09% |
 WhiteBIT Coin | WBT | 1.860,18 | 1.849,13 | 1.860,16 | 0.44% |
 Monero | XMR | 13.984,65 | 13.357,10 | 13.976,69 | 4.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 40,04 | 40,29 | 0.04% |
 Polkadot | DOT | 165,16 | 156,98 | 165,36 | 4.82% |
 Coinbase Wrapped BTC | CBBTC | 4.826.254,00 | 4.727.622,00 | 4.830.180,00 | 1.99% |
 Pepe | PEPE | 0,000514 | 0,000487 | 0,000514 | 3.8% |
 Ethena USDe | USDE | 40,27 | 40,15 | 40,28 | 0.16% |
 Uniswap | UNI | 353,68 | 337,17 | 353,40 | 3.82% |
 Bitget Token | BGB | 180,29 | 174,17 | 180,31 | 2.47% |
 Aave | AAVE | 12.919,08 | 12.087,42 | 12.914,37 | 6.19% |
 Bittensor | TAO | 16.156,25 | 15.467,78 | 16.204,46 | 4.1% |
 Dai | DAI | 40,21 | 40,15 | 40,21 | 0.1% |
 Pi Network | PI | 18,81 | 18,61 | 18,98 | 0.43% |
 Aptos | APT | 206,61 | 194,86 | 207,51 | 6.03% |
 Cronos | CRO | 4,30 | 4,06 | 4,35 | 5.96% |
 NEAR Protocol | NEAR | 105,16 | 99,56 | 105,22 | 5.16% |
 Ethena Staked USDe | SUSDE | 47,47 | 47,34 | 47,51 | 0.25% |
 Internet Computer | ICP | 225,93 | 214,76 | 226,19 | 4.89% |
 OKB | OKB | 1.974,81 | 1.950,43 | 1.977,88 | 0.51% |
 Ondo | ONDO | 37,44 | 35,19 | 37,44 | 5.96% |
 Jito Staked SOL | JITOSOL | 8.145,34 | 7.817,55 | 8.126,92 | 3.4% |
 Ethereum Classic | ETC | 754,60 | 728,33 | 754,60 | 3.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,20 | 40,17 | 40,21 | 0.09% |
 Algorand | ALGO | 11,50 | 8,85 | 11,49 | 29.17% |
 Mantle | MNT | 28,12 | 26,19 | 28,28 | 7.28% |
 Kaspa | KAS | 3,56 | 3,36 | 3,56 | 5.19% |
 Ethena | ENA | 14,20 | 13,03 | 14,30 | 8.94% |
 sUSDS | SUSDS | 42,57 | 42,52 | 42,59 | 0.08% |
 USD1 | USD1 | 40,18 | 40,12 | 40,28 | 0.09% |
 Cosmos Hub | ATOM | 192,18 | 184,25 | 192,18 | 4% |
 VeChain | VET | 1,02 | 0,95 | 1,02 | 6.37% |
 POL (ex-MATIC) | POL | 9,64 | 9,06 | 9,63 | 5.56% |
 Bonk | BONK | 0,001094 | 0,000982 | 0,001101 | 6.72% |
 Arbitrum | ARB | 17,06 | 16,13 | 17,06 | 5.6% |
 Render | RENDER | 155,92 | 145,74 | 155,92 | 6.59% |
 Official Trump | TRUMP | 391,51 | 381,87 | 396,49 | 1.43% |
 Fasttoken | FTN | 180,52 | 179,66 | 180,76 | -0.04% |
 Artificial Superintelligence Alliance | FET | 29,72 | 27,98 | 29,73 | 6.01% |
 Sei | SEI | 13,80 | 12,65 | 13,93 | 7.57% |
 Gate | GT | 638,13 | 624,59 | 648,27 | -1.22% |
 Worldcoin | WLD | 43,33 | 41,37 | 43,38 | 4.61% |
 Binance-Peg WETH | WETH | 121.102,00 | 118.333,00 | 121.009,00 | 1.91% |
 Pudgy Penguins | PENGU | 1,16 | 0,92 | 1,29 | 25.4% |
 Filecoin | FIL | 105,43 | 101,56 | 105,49 | 3.57% |
 Quant | QNT | 4.832,23 | 4.483,75 | 4.830,55 | 6.93% |
 Lombard Staked BTC | LBTC | 4.818.258,00 | 4.697.198,00 | 4.817.979,00 | 2% |
 Sky | SKY | 3,18 | 3,10 | 3,19 | 1.26% |
 Binance Staked SOL | BNSOL | 7.105,69 | 6.833,30 | 7.105,69 | 3.45% |
 Jupiter | JUP | 21,09 | 19,13 | 21,09 | 10.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,41 | 189,16 | 192,28 | 1.71% |
 SPX6900 | SPX | 65,90 | 59,26 | 65,95 | 7.86% |
 KuCoin | KCS | 461,13 | 456,31 | 461,15 | 0.95% |
 First Digital USD | FDUSD | 40,18 | 39,82 | 40,30 | 0.21% |
 USDtb | USDTB | 40,22 | 40,14 | 40,22 | 0.12% |
 Kelp DAO Restaked ETH | RSETH | 127.407,00 | 124.078,00 | 127.260,00 | 2.3% |
 Rocket Pool ETH | RETH | 138.481,00 | 134.930,00 | 138.388,00 | 2.26% |
 Celestia | TIA | 78,40 | 74,60 | 78,39 | 4.9% |
 Fartcoin | FARTCOIN | 55,06 | 49,15 | 55,13 | 6.22% |
 USDT0 | USDT0 | 40,25 | 40,11 | 40,26 | 0.19% |
 XDC Network | XDC | 3,28 | 2,83 | 3,35 | 15.62% |
 NEXO | NEXO | 51,93 | 50,91 | 51,97 | 1.53% |
 Story | IP | 174,33 | 166,00 | 178,15 | -2.14% |
 Stacks | STX | 32,93 | 30,15 | 33,20 | 8.92% |
 Injective | INJ | 512,35 | 494,99 | 514,81 | 3.15% |
 Flare | FLR | 0,70 | 0,67 | 0,70 | 2.91% |
 Sonic | S | 14,88 | 13,99 | 14,88 | 5.96% |
 Optimism | OP | 27,26 | 25,92 | 27,25 | 4.66% |
 Virtuals Protocol | VIRTUAL | 71,94 | 67,94 | 72,43 | 4.24% |
 StakeWise Staked ETH | OSETH | 127.748,00 | 124.373,00 | 127.614,00 | 2.31% |
 Mantle Staked Ether | METH | 129.635,00 | 126.531,00 | 129.734,00 | 2.05% |
 Solv Protocol BTC | SOLVBTC | 4.799.962,00 | 4.718.797,00 | 4.815.793,00 | 1.57% |
 Polygon Bridged USDT (Polygon) | USDT | 40,21 | 40,17 | 40,23 | 0.09% |
 dogwifhat | WIF | 41,55 | 38,41 | 41,51 | 6.34% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 11,50 | 29,18% |
| Pudgy Penguins | PENGU | 1,16 | 25,96% |
| Hedera | HBAR | 10,10 | 24,84% |
| Stellar | XLM | 20,23 | 21,50% |
| XDC Network | XDC | 3,28 | 15,44% |
| Sui | SUI | 154,43 | 13,00% |
| Solv Protocol BTC | SOLVBTC | 4.799.962,00 | 12,16% |
| Jupiter | JUP | 21,09 | 10,10% |
| Stacks | STX | 32,93 | 9,27% |
| Ethena | ENA | 14,20 | 9,00% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 11,50 | 29,17% |
| Pudgy Penguins | PENGU | 1,16 | 25,40% |
| Hedera | HBAR | 10,10 | 24,84% |
| Stellar | XLM | 20,23 | 19,88% |
| XDC Network | XDC | 3,28 | 15,62% |
| Sui | SUI | 154,43 | 12,56% |
| Jupiter | JUP | 21,09 | 10,05% |
| Ethena | ENA | 14,20 | 8,94% |
| Stacks | STX | 32,93 | 8,92% |
| SPX6900 | SPX | 65,90 | 7,86% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 174,33 | -2,14% |
| Gate | GT | 638,13 | -1,22% |
| LEO Token | LEO | 363,40 | -0,332240% |
| Fasttoken | FTN | 180,52 | -0,035430% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 0,036040% |
| sUSDS | SUSDS | 42,57 | 0,080610% |
| TRON | TRX | 12,16 | 0,084570% |
| USD1 | USD1 | 40,18 | 0,086830% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,20 | 0,087530% |
| Polygon Bridged USDT (Polygon) | USDT | 40,21 | 0,092250% |
