Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.783.411,00 | 4.741.584,00 | 4.831.466,00 | -0.58% |
 Ethereum | ETH | 137.092,00 | 132.179,00 | 139.957,00 | 3.59% |
 XRP | XRP | 131,96 | 120,95 | 132,42 | 8.61% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.06% |
 BNB | BNB | 28.854,00 | 28.240,00 | 29.264,00 | 2.18% |
 Solana | SOL | 6.960,99 | 6.802,27 | 7.146,97 | 0.14% |
 USDC | USDC | 40,27 | 40,18 | 40,28 | 0.06% |
 Dogecoin | DOGE | 8,54 | 8,32 | 8,77 | 2.6% |
 Lido Staked Ether | STETH | 136.824,00 | 131.958,00 | 139.813,00 | 3.58% |
 TRON | TRX | 12,77 | 12,24 | 12,77 | 4.34% |
 Cardano | ADA | 31,94 | 29,87 | 33,12 | 3.83% |
 Hyperliquid | HYPE | 1.858,20 | 1.837,32 | 1.946,89 | -3.93% |
 Wrapped Bitcoin | WBTC | 4.783.643,00 | 4.737.807,00 | 4.829.180,00 | -0.31% |
 Stellar | XLM | 18,85 | 17,99 | 19,37 | -0.75% |
 Wrapped stETH | WSTETH | 165.106,00 | 152.135,00 | 168.949,00 | 3.45% |
 Sui | SUI | 160,77 | 156,14 | 163,84 | -0.62% |
 Chainlink | LINK | 682,00 | 658,10 | 695,47 | 0.91% |
 Hedera | HBAR | 9,98 | 9,23 | 10,20 | 3.5% |
 Bitcoin Cash | BCH | 19.946,07 | 19.705,59 | 20.446,00 | -0.98% |
 Avalanche | AVAX | 908,13 | 887,51 | 934,85 | 0.85% |
 Wrapped eETH | WEETH | 146.832,00 | 141.572,00 | 150.037,00 | 3.71% |
 Shiba Inu | SHIB | 0,000568 | 0,000565 | 0,000594 | -0.18% |
 LEO Token | LEO | 357,00 | 352,81 | 358,72 | 1.15% |
 WETH | WETH | 137.100,00 | 132.031,00 | 140.072,00 | 3.73% |
 Toncoin | TON | 127,77 | 125,16 | 131,42 | 0.63% |
 Litecoin | LTC | 4.061,70 | 3.844,54 | 4.091,54 | 2.3% |
 USDS | USDS | 40,27 | 40,18 | 40,28 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,28 | 39,91 | 40,41 | 0.25% |
 WhiteBIT Coin | WBT | 1.820,91 | 1.803,43 | 1.833,52 | 0.24% |
 Polkadot | DOT | 167,40 | 164,10 | 172,03 | -0.38% |
 Monero | XMR | 13.688,62 | 13.112,19 | 13.886,71 | 2.44% |
 Coinbase Wrapped BTC | CBBTC | 4.782.458,00 | 4.735.879,00 | 4.835.136,00 | -0.7% |
 Pepe | PEPE | 0,000536 | 0,000527 | 0,000566 | -1.74% |
 Bitget Token | BGB | 190,41 | 185,09 | 193,50 | 0.94% |
 Ethena USDe | USDE | 40,30 | 39,57 | 40,42 | 0.04% |
 Uniswap | UNI | 355,45 | 350,18 | 374,36 | -2.1% |
 Aave | AAVE | 12.815,81 | 12.749,36 | 13.401,93 | -3.35% |
 Bittensor | TAO | 17.319,14 | 16.891,63 | 17.883,71 | -1.94% |
 Dai | DAI | 40,28 | 40,18 | 40,30 | 0.07% |
 Cronos | CRO | 4,52 | 4,20 | 4,57 | 4.32% |
 NEAR Protocol | NEAR | 112,23 | 107,27 | 114,70 | 1.65% |
 Aptos | APT | 209,41 | 204,12 | 215,59 | -0.58% |
 Pi Network | PI | 17,75 | 17,54 | 18,28 | -0.55% |
 Ondo | ONDO | 41,17 | 37,58 | 42,03 | 6.1% |
 Ethena Staked USDe | SUSDE | 47,64 | 41,64 | 47,64 | 0.05% |
 Ethereum Classic | ETC | 796,43 | 778,79 | 816,99 | -0.48% |
 Internet Computer | ICP | 224,12 | 221,04 | 232,03 | -0.81% |
 Jito Staked SOL | JITOSOL | 8.466,15 | 8.268,50 | 8.712,21 | 0.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,29 | 0.06% |
 OKB | OKB | 1.880,96 | 1.875,02 | 1.934,14 | -2.33% |
 Bonk | BONK | 0,001420 | 0,001390 | 0,001604 | -2.94% |
 Mantle | MNT | 31,09 | 29,27 | 31,12 | 4.92% |
 Algorand | ALGO | 11,87 | 11,22 | 12,02 | 2.86% |
 Kaspa | KAS | 3,74 | 3,63 | 3,85 | 1.85% |
 Ethena | ENA | 15,04 | 14,50 | 15,52 | 0.85% |
 Arbitrum | ARB | 17,73 | 17,26 | 18,41 | -1.42% |
 USD1 | USD1 | 40,29 | 40,16 | 40,34 | 0.12% |
 Cosmos Hub | ATOM | 192,26 | 187,00 | 196,05 | 0.56% |
 VeChain | VET | 1,03 | 1,00 | 1,06 | 0.76% |
 Render | RENDER | 163,95 | 157,91 | 166,54 | 0.72% |
 POL (ex-MATIC) | POL | 9,36 | 9,07 | 9,62 | -1.28% |
 Binance-Peg WETH | WETH | 137.175,00 | 131.771,00 | 139.867,00 | 4.02% |
 Sei | SEI | 14,09 | 13,93 | 14,85 | -4.2% |
 Pump.fun | PUMP | 0,228607 | 0,208245 | 0,251636 | -8.6% |
 Artificial Superintelligence Alliance | FET | 30,59 | 30,21 | 31,65 | -0.98% |
 Official Trump | TRUMP | 397,40 | 390,68 | 409,99 | -1.98% |
 Fasttoken | FTN | 181,54 | 180,95 | 182,20 | 0.01% |
 sUSDS | SUSDS | 42,67 | 42,57 | 42,68 | 0.06% |
 Worldcoin | WLD | 43,88 | 43,51 | 46,05 | -2.47% |
 Gate | GT | 637,36 | 630,58 | 654,73 | 0.58% |
 Pudgy Penguins | PENGU | 1,20 | 1,17 | 1,37 | -10.01% |
 Filecoin | FIL | 106,96 | 104,59 | 109,80 | -0.43% |
 Lombard Staked BTC | LBTC | 4.781.446,00 | 4.670.740,00 | 4.833.410,00 | -0.22% |
 SPX6900 | SPX | 73,38 | 69,94 | 77,59 | -2.44% |
 Binance Staked SOL | BNSOL | 7.407,01 | 7.233,71 | 7.595,59 | 0.37% |
 Sky | SKY | 3,12 | 3,10 | 3,33 | -3.27% |
 Quant | QNT | 4.553,94 | 4.517,80 | 4.697,14 | -1.8% |
 Jupiter | JUP | 21,60 | 21,08 | 22,27 | -2.2% |
 Kelp DAO Restaked ETH | RSETH | 143.588,00 | 138.445,00 | 146.754,00 | 3.56% |
 Rocket Pool ETH | RETH | 156.216,00 | 150.494,00 | 159.466,00 | 3.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,93 | 194,50 | 199,02 | 0.34% |
 KuCoin | KCS | 475,62 | 469,96 | 479,17 | 0.85% |
 Fartcoin | FARTCOIN | 59,45 | 52,74 | 62,97 | 12.56% |
 Flare | FLR | 0,85 | 0,70 | 0,87 | 20.53% |
 First Digital USD | FDUSD | 40,21 | 39,98 | 40,39 | -0.08% |
 USDtb | USDTB | 40,28 | 36,27 | 40,30 | 0.06% |
 Celestia | TIA | 77,50 | 76,77 | 83,66 | -4.12% |
 USDT0 | USDT0 | 40,31 | 40,16 | 40,37 | 0.12% |
 Story | IP | 184,30 | 169,81 | 185,81 | 2.98% |
 Injective | INJ | 556,00 | 528,45 | 568,31 | 2.02% |
 NEXO | NEXO | 53,29 | 52,44 | 53,92 | 0.99% |
 Stacks | STX | 33,19 | 32,22 | 34,18 | 0.82% |
 Curve DAO | CRV | 37,92 | 32,77 | 40,94 | 15.3% |
 StakeWise Staked ETH | OSETH | 144.074,00 | 138.739,00 | 146.411,00 | 3.69% |
 XDC Network | XDC | 3,17 | 3,06 | 3,27 | -0.51% |
 Mantle Staked Ether | METH | 146.759,00 | 141.027,00 | 150.115,00 | 3.88% |
 FLOKI | FLOKI | 0,005221 | 0,004542 | 0,005725 | 14.94% |
 Optimism | OP | 28,52 | 27,59 | 29,32 | -1.66% |
 Sonic | S | 15,10 | 14,74 | 15,86 | -0.12% |
 Virtuals Protocol | VIRTUAL | 72,55 | 68,90 | 76,06 | 2.04% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,85 | 20,85% |
| FLOKI | FLOKI | 0,005221 | 15,00% |
| Curve DAO | CRV | 37,92 | 14,83% |
| Fartcoin | FARTCOIN | 59,45 | 12,38% |
| XRP | XRP | 131,96 | 8,53% |
| Ondo | ONDO | 41,17 | 6,01% |
| Mantle | MNT | 31,09 | 4,98% |
| TRON | TRX | 12,77 | 4,35% |
| Mantle Staked Ether | METH | 146.759,00 | 4,67% |
| Cronos | CRO | 4,52 | 4,05% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,85 | 20,53% |
| Curve DAO | CRV | 37,92 | 15,30% |
| FLOKI | FLOKI | 0,005221 | 14,94% |
| Fartcoin | FARTCOIN | 59,45 | 12,56% |
| XRP | XRP | 131,96 | 8,61% |
| Ondo | ONDO | 41,17 | 6,10% |
| Mantle | MNT | 31,09 | 4,92% |
| Cronos | CRO | 4,52 | 4,32% |
| TRON | TRX | 12,77 | 4,34% |
| Binance-Peg WETH | WETH | 137.175,00 | 4,02% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,20 | -10,01% |
| Pump.fun | PUMP | 0,228607 | -8,60% |
| Sei | SEI | 14,09 | -4,20% |
| Celestia | TIA | 77,50 | -4,12% |
| Hyperliquid | HYPE | 1.858,20 | -3,93% |
| Aave | AAVE | 12.815,81 | -3,35% |
| Sky | SKY | 3,12 | -3,27% |
| Bonk | BONK | 0,001420 | -2,94% |
| Worldcoin | WLD | 43,88 | -2,47% |
| SPX6900 | SPX | 73,38 | -2,44% |
