Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 119.216,00 | 117.715,00 | 120.008,00 | 0.04% |
![]() | ETH | 3.418,98 | 3.317,47 | 3.474,22 | 3.06% |
![]() | XRP | 3,31 | 3,01 | 3,29 | 9.39% |
![]() | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | BNB | 718,72 | 706,23 | 726,49 | 1.77% |
![]() | SOL | 173,89 | 169,16 | 177,42 | -0.06% |
![]() | USDC | 1,00 | 1,00 | 1,00 | -0% |
![]() | DOGE | 0,211769 | 0,207243 | 0,217824 | 2.1% |
![]() | STETH | 3.415,52 | 3.318,93 | 3.470,64 | 2.65% |
![]() | TRX | 0,317367 | 0,304329 | 0,317339 | 3.82% |
![]() | ADA | 0,80 | 0,74 | 0,82 | 4.62% |
![]() | HYPE | 46,27 | 45,68 | 48,37 | -4.14% |
![]() | WBTC | 118.889,00 | 117.655,00 | 119.951,00 | -0.27% |
![]() | XLM | 0,473250 | 0,446923 | 0,480869 | 1.26% |
![]() | WSTETH | 4.122,15 | 3.777,22 | 4.195,41 | 3.82% |
![]() | SUI | 4,01 | 3,88 | 4,07 | -0.44% |
![]() | LINK | 17,06 | 16,36 | 17,27 | 0.97% |
![]() | HBAR | 0,248944 | 0,229599 | 0,253233 | 4.17% |
![]() | BCH | 497,42 | 490,02 | 508,07 | -0.96% |
![]() | AVAX | 22,69 | 22,07 | 23,21 | 0.78% |
![]() | WEETH | 3.666,65 | 3.558,64 | 3.725,51 | 2.83% |
![]() | SHIB | 0,000014 | 0,000014 | 0,000015 | 0.49% |
![]() | LEO | 8,87 | 8,77 | 8,90 | 0.71% |
![]() | WETH | 3.424,12 | 3.321,41 | 3.477,07 | 2.84% |
![]() | TON | 3,19 | 3,11 | 3,26 | 0.54% |
![]() | LTC | 101,18 | 95,59 | 101,59 | 2.02% |
![]() | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
![]() | BSC-USD | 1,00 | 0,99 | 1,00 | -0.08% |
![]() | WBT | 45,26 | 44,81 | 45,53 | 0.33% |
![]() | DOT | 4,18 | 4,08 | 4,27 | -0.33% |
![]() | XMR | 336,56 | 325,75 | 344,85 | 0.72% |
![]() | CBBTC | 119.273,00 | 117.563,00 | 120.099,00 | 0.11% |
![]() | PEPE | 0,000013 | 0,000013 | 0,000014 | -1.95% |
![]() | USDE | 1,00 | 0,98 | 1,00 | -0.11% |
![]() | BGB | 4,73 | 4,60 | 4,81 | 0.91% |
![]() | UNI | 8,85 | 8,71 | 9,30 | -2.89% |
![]() | AAVE | 319,44 | 317,06 | 332,98 | -3.66% |
![]() | TAO | 431,19 | 420,04 | 444,40 | -2.63% |
![]() | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | CRO | 0,112859 | 0,104531 | 0,113405 | 4.38% |
![]() | NEAR | 2,79 | 2,67 | 2,85 | 0.76% |
![]() | PI | 0,442618 | 0,435359 | 0,454089 | -0.8% |
![]() | APT | 5,22 | 5,08 | 5,36 | -1.22% |
![]() | SUSDE | 1,18 | 1,03 | 1,18 | 0.01% |
![]() | ONDO | 1,02 | 0,93 | 1,04 | 5.03% |
![]() | ETC | 19,88 | 19,36 | 20,30 | -0.07% |
![]() | ICP | 5,60 | 5,49 | 5,77 | -0.72% |
![]() | JITOSOL | 211,45 | 205,62 | 216,35 | 0.41% |
![]() | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
![]() | OKB | 47,00 | 46,55 | 48,05 | -2% |
![]() | BONK | 0,000035 | 0,000035 | 0,000040 | -5.15% |
![]() | ALGO | 0,299674 | 0,278929 | 0,299218 | 4.69% |
![]() | MNT | 0,77 | 0,73 | 0,77 | 4.16% |
![]() | KAS | 0,093259 | 0,090149 | 0,095567 | 2.41% |
![]() | ENA | 0,373746 | 0,360494 | 0,385292 | 0.26% |
![]() | ARB | 0,441481 | 0,429158 | 0,457261 | -2.18% |
![]() | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
![]() | ATOM | 4,80 | 4,65 | 4,87 | 0.8% |
![]() | VET | 0,025617 | 0,024906 | 0,026209 | 0.5% |
![]() | RENDER | 4,09 | 3,93 | 4,14 | 0.27% |
![]() | POL | 0,233460 | 0,225521 | 0,238963 | -1.19% |
![]() | WETH | 3.421,45 | 3.321,57 | 3.471,97 | 2.7% |
![]() | SEI | 0,350592 | 0,346512 | 0,368949 | -3.98% |
![]() | FET | 0,76 | 0,75 | 0,79 | -0.66% |
![]() | TRUMP | 9,92 | 9,72 | 10,18 | -1.87% |
![]() | PUMP | 0,005545 | 0,005170 | 0,006149 | -8.86% |
![]() | FTN | 4,51 | 4,50 | 4,52 | -0.01% |
![]() | PENGU | 0,030516 | 0,029213 | 0,034091 | -8.73% |
![]() | SUSDS | 1,06 | 1,06 | 1,06 | -0.02% |
![]() | WLD | 1,09 | 1,08 | 1,14 | -3.28% |
![]() | GT | 15,85 | 15,67 | 16,26 | 0.97% |
![]() | FIL | 2,67 | 2,60 | 2,73 | -0.41% |
![]() | LBTC | 118.686,00 | 116.065,00 | 120.107,00 | -0.37% |
![]() | SPX | 1,83 | 1,74 | 1,93 | -1.38% |
![]() | BNSOL | 183,68 | 179,89 | 188,62 | -0.43% |
![]() | SKY | 0,077794 | 0,077049 | 0,082655 | -3.93% |
![]() | QNT | 112,05 | 111,98 | 116,61 | -2.89% |
![]() | JUP | 0,54 | 0,52 | 0,55 | -1.74% |
![]() | RSETH | 3.583,66 | 3.483,06 | 3.643,96 | 2.71% |
![]() | RETH | 3.899,80 | 3.792,93 | 3.958,61 | 2.77% |
![]() | JLP | 4,91 | 4,84 | 4,94 | 0.23% |
![]() | KCS | 11,83 | 11,69 | 11,89 | 0.61% |
![]() | FARTCOIN | 1,51 | 1,31 | 1,56 | 11.7% |
![]() | FDUSD | 1,00 | 0,99 | 1,00 | 0.1% |
![]() | USDTB | 1,00 | 0,90 | 1,00 | 0.01% |
![]() | FLR | 0,020658 | 0,017416 | 0,021599 | 18.61% |
![]() | TIA | 1,94 | 1,91 | 2,08 | -3.98% |
![]() | IP | 4,66 | 4,22 | 4,65 | 4.42% |
![]() | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
![]() | INJ | 13,91 | 13,14 | 14,11 | 1.11% |
![]() | NEXO | 1,33 | 1,30 | 1,34 | 1.24% |
![]() | STX | 0,83 | 0,80 | 0,85 | 1.15% |
![]() | CRV | 0,94 | 0,82 | 1,02 | 14.7% |
![]() | OSETH | 3.596,98 | 3.481,52 | 3.635,51 | 3.32% |
![]() | XDC | 0,078587 | 0,076137 | 0,081176 | -0.74% |
![]() | METH | 3.665,65 | 3.545,35 | 3.727,81 | 3.39% |
![]() | OP | 0,71 | 0,69 | 0,73 | -1.38% |
![]() | FLOKI | 0,000129 | 0,000115 | 0,000142 | 12.14% |
![]() | S | 0,377385 | 0,366568 | 0,393730 | -0.22% |
![]() | VIRTUAL | 1,80 | 1,71 | 1,89 | 0.61% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Flare | FLR | 0,020658 | 18,16% |
Curve DAO | CRV | 0,94 | 14,45% |
FLOKI | FLOKI | 0,000129 | 12,35% |
Fartcoin | FARTCOIN | 1,51 | 10,62% |
XRP | XRP | 3,31 | 9,21% |
Ondo | ONDO | 1,02 | 5,17% |
Algorand | ALGO | 0,299674 | 4,75% |
Ethena USDe | USDE | 1,00 | 4,54% |
Cronos | CRO | 0,112859 | 4,46% |
Cardano | ADA | 0,80 | 4,34% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Flare | FLR | 0,020658 | 18,61% |
Curve DAO | CRV | 0,94 | 14,70% |
FLOKI | FLOKI | 0,000129 | 12,14% |
Fartcoin | FARTCOIN | 1,51 | 11,70% |
XRP | XRP | 3,31 | 9,39% |
Ondo | ONDO | 1,02 | 5,03% |
Cardano | ADA | 0,80 | 4,62% |
Story | IP | 4,66 | 4,42% |
Cronos | CRO | 0,112859 | 4,38% |
Mantle | MNT | 0,77 | 4,16% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,005545 | -8,86% |
Pudgy Penguins | PENGU | 0,030516 | -8,73% |
Bonk | BONK | 0,000035 | -5,15% |
Hyperliquid | HYPE | 46,27 | -4,14% |
Sei | SEI | 0,350592 | -3,98% |
Celestia | TIA | 1,94 | -3,98% |
Sky | SKY | 0,077794 | -3,93% |
Aave | AAVE | 319,44 | -3,66% |
Worldcoin | WLD | 1,09 | -3,28% |
Quant | QNT | 112,05 | -2,89% |