Cryptocurrencies - Crypto Block News

Cryptocurrency Calculator

Para Birimi

Dönüştürülen

Quantity

Result

Çeviri Bilgisi 1 BTC = 119.809,00 USDT

Birim Değeri 119,809.00

Cryptocurrency Market

Name	Symbol	Value	Lowest	Highest	Change
Bitcoin	BTC	119.809,00	117.715,00	120.008,00	0.3%
Ethereum	ETH	3.437,21	3.323,45	3.474,22	2.84%
XRP	XRP	3,36	3,01	3,36	10.25%
Tether	USDT	1,00	1,00	1,00	-0%
BNB	BNB	720,58	706,42	726,49	1.73%
Solana	SOL	175,13	169,16	177,42	1.23%
USDC	USDC	1,00	1,00	1,00	0.01%
Dogecoin	DOGE	0,215124	0,207243	0,217824	3.17%
Lido Staked Ether	STETH	3.436,09	3.318,93	3.470,64	2.79%
TRON	TRX	0,318341	0,304329	0,319092	4.59%
Cardano	ADA	0,81	0,74	0,82	6.71%
Hyperliquid	HYPE	46,65	45,68	48,37	-3%
Wrapped Bitcoin	WBTC	119.742,00	117.655,00	119.951,00	0.39%
Stellar	XLM	0,477999	0,446923	0,480869	2.51%
Wrapped stETH	WSTETH	4.135,93	3.777,22	4.195,41	2.61%
Sui	SUI	4,04	3,88	4,07	0.85%
Chainlink	LINK	17,24	16,36	17,27	2.48%
Hedera	HBAR	0,254951	0,229599	0,256313	6.25%
Bitcoin Cash	BCH	497,83	490,02	508,07	-0.56%
Avalanche	AVAX	22,89	22,07	23,21	1.41%
Wrapped eETH	WEETH	3.687,37	3.558,64	3.725,51	3.09%
Shiba Inu	SHIB	0,000014	0,000014	0,000015	-0.26%
LEO Token	LEO	8,88	8,77	8,90	1.08%
Toncoin	TON	3,19	3,11	3,26	0.88%
WETH	WETH	3.440,95	3.321,41	3.477,07	2.92%
Litecoin	LTC	101,98	95,59	101,99	3.31%
USDS	USDS	1,00	1,00	1,00	0.01%
Binance Bridged USDT (BNB Smart Chain)	BSC-USD	1,00	0,99	1,00	-0.2%
WhiteBIT Coin	WBT	45,46	44,81	45,53	0.56%
Polkadot	DOT	4,20	4,08	4,27	0.56%
Monero	XMR	334,74	325,75	344,85	2.58%
Coinbase Wrapped BTC	CBBTC	119.900,00	117.563,00	120.099,00	0.5%
Pepe	PEPE	0,000013	0,000013	0,000014	-2.26%
Ethena USDe	USDE	1,00	0,98	1,00	0.06%
Bitget Token	BGB	4,75	4,60	4,81	0.02%
Uniswap	UNI	8,96	8,71	9,30	-1.89%
Aave	AAVE	324,16	317,06	332,82	-1.85%
Bittensor	TAO	429,00	420,04	444,40	-2.51%
Cronos	CRO	0,113819	0,104531	0,113690	5.05%
Dai	DAI	1,00	1,00	1,00	-0.01%
NEAR Protocol	NEAR	2,81	2,67	2,85	1.65%
Aptos	APT	5,26	5,08	5,36	0.22%
Pi Network	PI	0,442033	0,435359	0,454089	-0.27%
Ondo	ONDO	1,03	0,93	1,04	6.87%
Ethena Staked USDe	SUSDE	1,18	1,03	1,18	0.03%
Ethereum Classic	ETC	20,04	19,36	20,30	0.65%
Internet Computer	ICP	5,64	5,49	5,77	-0.21%
Jito Staked SOL	JITOSOL	213,10	205,62	216,35	1.47%
OKB	OKB	47,01	46,55	48,01	-2.02%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	1,00	1,00	1,00	0%
Bonk	BONK	0,000036	0,000035	0,000040	-4.28%
Algorand	ALGO	0,315112	0,278929	0,317323	9.2%
Mantle	MNT	0,78	0,73	0,78	5.63%
Kaspa	KAS	0,092941	0,090149	0,095567	2.4%
Ethena	ENA	0,375605	0,360494	0,385292	1.19%
Arbitrum	ARB	0,443594	0,429158	0,457261	-1.15%
VeChain	VET	0,025810	0,024906	0,026209	1.66%
Cosmos Hub	ATOM	4,83	4,65	4,87	1.48%
USD1	USD1	1,00	1,00	1,00	0.05%
Render	RENDER	4,13	3,93	4,14	1.73%
POL (ex-MATIC)	POL	0,234841	0,225521	0,238963	-0.1%
Binance-Peg WETH	WETH	3.441,42	3.321,57	3.471,97	2.56%
Sei	SEI	0,350060	0,346512	0,366851	-3.94%
Artificial Superintelligence Alliance	FET	0,77	0,75	0,79	-0.4%
Official Trump	TRUMP	9,87	9,72	10,18	-1.31%
Fasttoken	FTN	4,51	4,50	4,52	0.02%
sUSDS	SUSDS	1,06	1,06	1,06	0.01%
Worldcoin	WLD	1,10	1,08	1,14	-1.69%
Pudgy Penguins	PENGU	0,030355	0,029213	0,032523	-6.01%
Gate	GT	15,96	15,74	16,26	1.21%
Pump.fun	PUMP	0,005297	0,005170	0,006115	-12.92%
Filecoin	FIL	2,69	2,60	2,73	0.69%
Lombard Staked BTC	LBTC	119.743,00	116.065,00	120.107,00	0.46%
SPX6900	SPX	1,86	1,74	1,93	2.29%
Binance Staked SOL	BNSOL	185,77	179,89	188,62	0.94%
Sky	SKY	0,078627	0,077049	0,082655	-2.74%
Quant	QNT	113,29	111,98	116,61	-1.66%
Jupiter	JUP	0,54	0,52	0,55	-0.7%
Kelp DAO Restaked ETH	RSETH	3.605,86	3.483,06	3.643,96	2.69%
Rocket Pool ETH	RETH	3.919,16	3.792,93	3.958,61	2.69%
Jupiter Perpetuals Liquidity Provider Token	JLP	4,92	4,84	4,94	0.76%
Fartcoin	FARTCOIN	1,51	1,31	1,56	14.51%
KuCoin	KCS	11,81	11,69	11,89	0.61%
Flare	FLR	0,021107	0,017740	0,021599	18.87%
First Digital USD	FDUSD	1,00	0,99	1,00	0.03%
USDtb	USDTB	1,00	0,90	1,00	0.03%
Celestia	TIA	1,96	1,91	2,08	-3.06%
Story	IP	4,70	4,22	4,72	5.92%
Injective	INJ	14,04	13,14	14,11	2.36%
USDT0	USDT0	1,00	1,00	1,00	-0.18%
Curve DAO	CRV	0,98	0,82	1,02	17.24%
NEXO	NEXO	1,33	1,30	1,34	1.79%
Stacks	STX	0,84	0,80	0,85	1.93%
StakeWise Staked ETH	OSETH	3.616,94	3.488,73	3.635,51	2.76%
Mantle Staked Ether	METH	3.687,45	3.550,37	3.727,81	3.86%
XDC Network	XDC	0,078537	0,076137	0,081176	-1.33%
Optimism	OP	0,71	0,69	0,73	-0.77%
FLOKI	FLOKI	0,000129	0,000117	0,000142	10.3%
Sonic	S	0,381059	0,366568	0,393730	1.14%
Virtuals Protocol	VIRTUAL	1,81	1,71	1,89	0.72%

24h Market Value Increase

Name	Symbol	Value	Change
Flare	FLR	0,021107	18,72%
Curve DAO	CRV	0,98	16,96%
Fartcoin	FARTCOIN	1,51	14,49%
FLOKI	FLOKI	0,000129	10,29%
Algorand	ALGO	0,315112	10,20%
XRP	XRP	3,36	10,17%
Cronos	CRO	0,113819	8,60%
Ondo	ONDO	1,03	6,83%
Cardano	ADA	0,81	6,80%
Hedera	HBAR	0,254951	6,35%

Top Gainers to 24h

Name	Symbol	Value	Change
Flare	FLR	0,021107	18,87%
Curve DAO	CRV	0,98	17,24%
Fartcoin	FARTCOIN	1,51	14,51%
FLOKI	FLOKI	0,000129	10,30%
XRP	XRP	3,36	10,25%
Algorand	ALGO	0,315112	9,20%
Ondo	ONDO	1,03	6,87%
Cardano	ADA	0,81	6,71%
Hedera	HBAR	0,254951	6,25%
Story	IP	4,70	5,92%

Top Losers to 24h

Name	Symbol	Value	Change
Pump.fun	PUMP	0,005297	-12,92%
Pudgy Penguins	PENGU	0,030355	-6,01%
Bonk	BONK	0,000036	-4,28%
Sei	SEI	0,350060	-3,94%
Celestia	TIA	1,96	-3,06%
Hyperliquid	HYPE	46,65	-3,00%
Sky	SKY	0,078627	-2,74%
Bittensor	TAO	429,00	-2,51%
Pepe	PEPE	0,000013	-2,26%
OKB	OKB	47,01	-2,02%