Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.437,00 | 117.715,00 | 120.008,00 | -0.03% |
 Ethereum | ETH | 3.411,68 | 3.203,57 | 3.474,22 | 6.5% |
 XRP | XRP | 3,24 | 2,96 | 3,29 | 9.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 725,23 | 693,19 | 724,90 | 4.62% |
 Solana | SOL | 174,48 | 166,40 | 177,42 | 4.3% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Dogecoin | DOGE | 0,213724 | 0,200465 | 0,217824 | 6.61% |
 Lido Staked Ether | STETH | 3.407,42 | 3.197,34 | 3.470,64 | 6.57% |
 TRON | TRX | 0,313115 | 0,301296 | 0,313070 | 3.92% |
 Cardano | ADA | 0,80 | 0,74 | 0,82 | 6.67% |
 Hyperliquid | HYPE | 46,49 | 45,68 | 48,37 | -2.19% |
 Wrapped Bitcoin | WBTC | 118.397,00 | 117.655,00 | 119.951,00 | 0.02% |
 Stellar | XLM | 0,465354 | 0,446923 | 0,480869 | 0.15% |
 Wrapped stETH | WSTETH | 4.116,85 | 3.777,22 | 4.195,41 | 6.78% |
 Sui | SUI | 4,00 | 3,88 | 4,07 | 0.17% |
 Chainlink | LINK | 17,04 | 16,36 | 17,27 | 3% |
 Hedera | HBAR | 0,243494 | 0,229599 | 0,253233 | 2.33% |
 Bitcoin Cash | BCH | 495,27 | 490,02 | 508,07 | 0.03% |
 Avalanche | AVAX | 22,70 | 21,99 | 23,21 | 3.03% |
 Wrapped eETH | WEETH | 3.657,30 | 3.428,65 | 3.725,51 | 6.67% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | 3.52% |
 LEO Token | LEO | 8,82 | 8,77 | 8,87 | 0.1% |
 Toncoin | TON | 3,21 | 3,11 | 3,26 | 3.2% |
 WETH | WETH | 3.412,41 | 3.195,60 | 3.477,07 | 6.78% |
 Litecoin | LTC | 100,20 | 95,59 | 101,12 | 3.54% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.29% |
 WhiteBIT Coin | WBT | 45,04 | 44,65 | 45,53 | 0.85% |
 Polkadot | DOT | 4,20 | 4,08 | 4,27 | 2.36% |
 Monero | XMR | 338,80 | 325,75 | 344,85 | 2.28% |
 Coinbase Wrapped BTC | CBBTC | 118.412,00 | 117.563,00 | 120.099,00 | -0.07% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000014 | 3.34% |
 Bitget Token | BGB | 4,73 | 4,60 | 4,81 | 1.49% |
 Uniswap | UNI | 8,90 | 8,71 | 9,31 | -2.85% |
 Ethena USDe | USDE | 1,00 | 0,98 | 1,00 | -0.12% |
 Aave | AAVE | 321,99 | 317,06 | 333,03 | -2.68% |
 Bittensor | TAO | 430,12 | 420,04 | 444,40 | -1.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 2,82 | 2,67 | 2,84 | 5.49% |
 Cronos | CRO | 0,111739 | 0,104531 | 0,113405 | 3.66% |
 Aptos | APT | 5,21 | 5,08 | 5,36 | 1.04% |
 Pi Network | PI | 0,440003 | 0,434602 | 0,454089 | 1.24% |
 Ondo | ONDO | 1,03 | 0,93 | 1,04 | 8.11% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,03 | 1,18 | -0.07% |
 Ethereum Classic | ETC | 19,81 | 19,36 | 20,30 | 1.21% |
 Internet Computer | ICP | 5,59 | 5,50 | 5,77 | 1.56% |
 Jito Staked SOL | JITOSOL | 211,27 | 201,83 | 216,35 | 4% |
 Bonk | BONK | 0,000038 | 0,000034 | 0,000040 | 12.09% |
 OKB | OKB | 47,26 | 47,03 | 48,06 | -1.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,76 | 0,73 | 0,76 | 3.42% |
 Algorand | ALGO | 0,289080 | 0,278929 | 0,298422 | 1.78% |
 Kaspa | KAS | 0,094030 | 0,089308 | 0,095567 | 5.22% |
 Ethena | ENA | 0,378367 | 0,360494 | 0,385292 | 4.85% |
 Arbitrum | ARB | 0,447950 | 0,429158 | 0,457261 | 1.3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 VeChain | VET | 0,025639 | 0,024862 | 0,026209 | 3.04% |
 Cosmos Hub | ATOM | 4,80 | 4,64 | 4,87 | 3.43% |
 Render | RENDER | 4,10 | 3,93 | 4,14 | 4.32% |
 POL (ex-MATIC) | POL | 0,233454 | 0,225521 | 0,238963 | 1.23% |
 Sei | SEI | 0,356639 | 0,346512 | 0,371905 | -3.33% |
 Binance-Peg WETH | WETH | 3.410,16 | 3.198,50 | 3.471,97 | 6.62% |
 Official Trump | TRUMP | 9,95 | 9,72 | 10,18 | 0.75% |
 Artificial Superintelligence Alliance | FET | 0,76 | 0,75 | 0,79 | -1.11% |
 Pudgy Penguins | PENGU | 0,031063 | 0,029213 | 0,034091 | -6.15% |
 Fasttoken | FTN | 4,52 | 4,50 | 4,52 | 0.31% |
 Worldcoin | WLD | 1,11 | 1,08 | 1,14 | 3.22% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.02% |
 Pump.fun | PUMP | 0,005342 | 0,005170 | 0,006318 | -14.65% |
 Gate | GT | 15,78 | 15,67 | 16,26 | 0.07% |
 Filecoin | FIL | 2,68 | 2,60 | 2,73 | 2.4% |
 Lombard Staked BTC | LBTC | 118.507,00 | 116.065,00 | 120.498,00 | 0.18% |
 Sky | SKY | 0,080374 | 0,077643 | 0,082655 | 1.32% |
 Binance Staked SOL | BNSOL | 185,40 | 177,25 | 188,62 | 4.54% |
 SPX6900 | SPX | 1,81 | 1,74 | 1,93 | -0.71% |
 Quant | QNT | 115,05 | 112,34 | 116,61 | 0.48% |
 Jupiter | JUP | 0,54 | 0,52 | 0,55 | 2.74% |
 Kelp DAO Restaked ETH | RSETH | 3.574,38 | 3.355,49 | 3.643,96 | 6.52% |
 Rocket Pool ETH | RETH | 3.888,53 | 3.645,01 | 3.958,61 | 6.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,90 | 4,80 | 4,94 | 2.06% |
 Fartcoin | FARTCOIN | 1,52 | 1,24 | 1,53 | 20.84% |
 KuCoin | KCS | 11,80 | 11,65 | 11,89 | 1.31% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.17% |
 USDtb | USDTB | 1,00 | 0,90 | 1,00 | -0.03% |
 Celestia | TIA | 1,94 | 1,91 | 2,08 | -0.5% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Injective | INJ | 13,93 | 13,14 | 14,07 | 4.28% |
 Curve DAO | CRV | 0,99 | 0,81 | 1,02 | 22.48% |
 NEXO | NEXO | 1,33 | 1,30 | 1,33 | 1.01% |
 Stacks | STX | 0,83 | 0,80 | 0,85 | 3.59% |
 StakeWise Staked ETH | OSETH | 3.587,55 | 3.362,97 | 3.635,51 | 6.68% |
 XDC Network | XDC | 0,079359 | 0,076137 | 0,081176 | 1.28% |
 FLOKI | FLOKI | 0,000132 | 0,000107 | 0,000138 | 23.64% |
 Flare | FLR | 0,018384 | 0,017386 | 0,018496 | 5.74% |
 Story | IP | 4,34 | 4,22 | 4,61 | -2.88% |
 Mantle Staked Ether | METH | 3.649,38 | 3.404,51 | 3.727,81 | 7.19% |
 Optimism | OP | 0,71 | 0,69 | 0,73 | -0.99% |
 Sonic | S | 0,384850 | 0,366568 | 0,393730 | 3.7% |
 Virtuals Protocol | VIRTUAL | 1,84 | 1,68 | 1,89 | 8.65% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| FLOKI | FLOKI | 0,000132 | 23,66% |
| Curve DAO | CRV | 0,99 | 22,61% |
| Fartcoin | FARTCOIN | 1,52 | 20,66% |
| Bonk | BONK | 0,000038 | 11,79% |
| XRP | XRP | 3,24 | 9,32% |
| Virtuals Protocol | VIRTUAL | 1,84 | 9,02% |
| Ondo | ONDO | 1,03 | 8,01% |
| Mantle Staked Ether | METH | 3.649,38 | 7,93% |
| Wrapped stETH | WSTETH | 4.116,85 | 7,18% |
| Kelp DAO Restaked ETH | RSETH | 3.574,38 | 7,07% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| FLOKI | FLOKI | 0,000132 | 23,64% |
| Curve DAO | CRV | 0,99 | 22,48% |
| Fartcoin | FARTCOIN | 1,52 | 20,84% |
| Bonk | BONK | 0,000038 | 12,09% |
| XRP | XRP | 3,24 | 9,18% |
| Virtuals Protocol | VIRTUAL | 1,84 | 8,65% |
| Ondo | ONDO | 1,03 | 8,11% |
| Mantle Staked Ether | METH | 3.649,38 | 7,19% |
| WETH | WETH | 3.412,41 | 6,78% |
| Rocket Pool ETH | RETH | 3.888,53 | 6,68% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,005342 | -14,65% |
| Pudgy Penguins | PENGU | 0,031063 | -6,15% |
| Sei | SEI | 0,356639 | -3,33% |
| Story | IP | 4,34 | -2,88% |
| Uniswap | UNI | 8,90 | -2,85% |
| Aave | AAVE | 321,99 | -2,68% |
| Hyperliquid | HYPE | 46,49 | -2,19% |
| Bittensor | TAO | 430,12 | -1,43% |
| Artificial Superintelligence Alliance | FET | 0,76 | -1,11% |
| OKB | OKB | 47,26 | -1,02% |
