Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 119.653,00 | 116.371,00 | 119.644,00 | 2.01% |
 Ethereum | ETH | 3.283,96 | 3.038,38 | 3.292,65 | 6.95% |
 XRP | XRP | 3,02 | 2,86 | 3,02 | 3.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 BNB | BNB | 702,67 | 684,40 | 703,67 | 2.42% |
 Solana | SOL | 172,62 | 160,04 | 172,74 | 6.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,207047 | 0,191783 | 0,206761 | 5.17% |
 Lido Staked Ether | STETH | 3.279,96 | 3.033,57 | 3.290,07 | 6.91% |
 TRON | TRX | 0,304649 | 0,299879 | 0,304170 | 1.38% |
 Cardano | ADA | 0,76 | 0,72 | 0,76 | 3.42% |
 Hyperliquid | HYPE | 48,25 | 47,13 | 48,42 | 1.45% |
 Wrapped Bitcoin | WBTC | 119.331,00 | 116.222,00 | 119.332,00 | 1.84% |
 Stellar | XLM | 0,473084 | 0,440853 | 0,476707 | 4.06% |
 Sui | SUI | 4,02 | 3,95 | 4,10 | -0.66% |
 Wrapped stETH | WSTETH | 3.964,73 | 3.668,96 | 3.971,01 | 7% |
 Chainlink | LINK | 16,78 | 15,61 | 16,80 | 5.4% |
 Hedera | HBAR | 0,239410 | 0,223853 | 0,240847 | 2.53% |
 Bitcoin Cash | BCH | 500,72 | 487,41 | 504,21 | 1.65% |
 Avalanche | AVAX | 22,36 | 21,21 | 22,52 | 3.65% |
 Wrapped eETH | WEETH | 3.520,28 | 3.252,04 | 3.530,29 | 6.99% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 3.04% |
 LEO Token | LEO | 8,77 | 8,77 | 9,03 | -2.86% |
 WETH | WETH | 3.285,56 | 3.035,86 | 3.293,98 | 6.95% |
 Toncoin | TON | 3,16 | 3,02 | 3,16 | 4.18% |
 Litecoin | LTC | 98,73 | 94,43 | 98,64 | 3.87% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.18% |
 WhiteBIT Coin | WBT | 45,15 | 43,75 | 45,15 | 1.28% |
 Polkadot | DOT | 4,18 | 3,95 | 4,18 | 3.25% |
 Monero | XMR | 331,74 | 331,05 | 338,42 | -1.84% |
 Coinbase Wrapped BTC | CBBTC | 119.631,00 | 116.222,00 | 119.685,00 | 2.03% |
 Pepe | PEPE | 0,000014 | 0,000012 | 0,000014 | 8.75% |
 Uniswap | UNI | 9,01 | 8,86 | 9,51 | -1.65% |
 Bitget Token | BGB | 4,69 | 4,47 | 4,70 | 4.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Aave | AAVE | 328,77 | 317,16 | 334,12 | 1.4% |
 Bittensor | TAO | 438,14 | 422,24 | 445,84 | 1.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
 Aptos | APT | 5,23 | 4,93 | 5,25 | 4.59% |
 Pi Network | PI | 0,444843 | 0,432768 | 0,450696 | -0.5% |
 NEAR Protocol | NEAR | 2,74 | 2,57 | 2,75 | 4.2% |
 Cronos | CRO | 0,107947 | 0,105974 | 0,109341 | -0.73% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.21% |
 Ondo | ONDO | 0,97 | 0,92 | 0,96 | 3.4% |
 Ethereum Classic | ETC | 19,87 | 18,32 | 19,89 | 7.69% |
 Internet Computer | ICP | 5,61 | 5,47 | 5,65 | 1.75% |
 Jito Staked SOL | JITOSOL | 209,82 | 194,53 | 210,06 | 6.7% |
 OKB | OKB | 47,89 | 47,13 | 48,06 | 1.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bonk | BONK | 0,000036 | 0,000028 | 0,000037 | 19.61% |
 Algorand | ALGO | 0,286629 | 0,275133 | 0,290714 | 0.9% |
 Mantle | MNT | 0,74 | 0,70 | 0,74 | 3.73% |
 Kaspa | KAS | 0,091153 | 0,085306 | 0,091204 | 5.24% |
 Ethena | ENA | 0,371054 | 0,342669 | 0,371849 | 5.2% |
 Arbitrum | ARB | 0,446762 | 0,419916 | 0,450101 | 5.25% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.17% |
 Pump.fun | PUMP | 0,006245 | 0,005960 | 0,006812 | 4.41% |
 Cosmos Hub | ATOM | 4,74 | 4,56 | 4,75 | 2.29% |
 VeChain | VET | 0,025314 | 0,024323 | 0,025309 | 1.81% |
 POL (ex-MATIC) | POL | 0,235393 | 0,222973 | 0,236096 | 3.08% |
 Sei | SEI | 0,363930 | 0,358617 | 0,387251 | -4.71% |
 Render | RENDER | 4,05 | 3,79 | 4,05 | 4.59% |
 Pudgy Penguins | PENGU | 0,033057 | 0,030926 | 0,034691 | -2.05% |
 Official Trump | TRUMP | 10,09 | 9,22 | 10,28 | 8.12% |
 Artificial Superintelligence Alliance | FET | 0,77 | 0,71 | 0,77 | 8.21% |
 Binance-Peg WETH | WETH | 3.274,42 | 3.038,53 | 3.291,50 | 6.62% |
 Worldcoin | WLD | 1,12 | 1,04 | 1,12 | 6.26% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,51 | 0.09% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Gate | GT | 15,76 | 15,39 | 15,95 | 1.99% |
 Filecoin | FIL | 2,67 | 2,56 | 2,67 | 3.11% |
 Lombard Staked BTC | LBTC | 119.177,00 | 115.704,00 | 120.498,00 | 1.69% |
 SPX6900 | SPX | 1,86 | 1,51 | 1,89 | 17.81% |
 Sky | SKY | 0,080042 | 0,076681 | 0,080162 | 3.75% |
 Quant | QNT | 115,26 | 110,72 | 116,06 | 2.93% |
 Binance Staked SOL | BNSOL | 183,28 | 169,93 | 183,36 | 6.76% |
 Jupiter | JUP | 0,55 | 0,497180 | 0,55 | 8.82% |
 Kelp DAO Restaked ETH | RSETH | 3.445,21 | 3.185,33 | 3.454,98 | 6.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,87 | 4,71 | 4,88 | 2.89% |
 Rocket Pool ETH | RETH | 3.745,07 | 3.459,61 | 3.755,17 | 7.04% |
 KuCoin | KCS | 11,73 | 11,50 | 11,73 | 1.5% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.12% |
 Celestia | TIA | 2,01 | 1,90 | 2,02 | 2.26% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Injective | INJ | 13,56 | 12,88 | 13,55 | 4.5% |
 Fartcoin | FARTCOIN | 1,32 | 1,19 | 1,32 | 6.35% |
 NEXO | NEXO | 1,31 | 1,30 | 1,33 | 0.21% |
 Story | IP | 4,45 | 4,29 | 4,50 | 2.35% |
 Stacks | STX | 0,82 | 0,78 | 0,82 | 2.86% |
 XDC Network | XDC | 0,079115 | 0,073709 | 0,080162 | 6.94% |
 Optimism | OP | 0,72 | 0,67 | 0,73 | 5.12% |
 StakeWise Staked ETH | OSETH | 3.452,48 | 3.194,63 | 3.462,56 | 6.99% |
 Mantle Staked Ether | METH | 3.506,11 | 3.248,02 | 3.510,22 | 6.88% |
 Flare | FLR | 0,017440 | 0,017095 | 0,017575 | 0.63% |
 Sonic | S | 0,375127 | 0,345852 | 0,377090 | 5.93% |
 Virtuals Protocol | VIRTUAL | 1,77 | 1,60 | 1,77 | 7.37% |
 Solv Protocol BTC | SOLVBTC | 119.218,00 | 116.055,00 | 119.523,00 | 2.14% |
 dogwifhat | WIF | 1,13 | 1,01 | 1,13 | 8.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000036 | 19,93% |
| SPX6900 | SPX | 1,86 | 18,38% |
| Jupiter | JUP | 0,55 | 9,07% |
| dogwifhat | WIF | 1,13 | 8,53% |
| Official Trump | TRUMP | 10,09 | 8,20% |
| Artificial Superintelligence Alliance | FET | 0,77 | 8,18% |
| Pepe | PEPE | 0,000014 | 8,87% |
| Ethereum Classic | ETC | 19,87 | 8,00% |
| Virtuals Protocol | VIRTUAL | 1,77 | 7,66% |
| StakeWise Staked ETH | OSETH | 3.452,48 | 7,29% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000036 | 19,61% |
| SPX6900 | SPX | 1,86 | 17,81% |
| Jupiter | JUP | 0,55 | 8,82% |
| Pepe | PEPE | 0,000014 | 8,75% |
| Artificial Superintelligence Alliance | FET | 0,77 | 8,21% |
| Official Trump | TRUMP | 10,09 | 8,12% |
| dogwifhat | WIF | 1,13 | 8,01% |
| Ethereum Classic | ETC | 19,87 | 7,69% |
| Virtuals Protocol | VIRTUAL | 1,77 | 7,37% |
| Rocket Pool ETH | RETH | 3.745,07 | 7,04% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sei | SEI | 0,363930 | -4,71% |
| LEO Token | LEO | 8,77 | -2,86% |
| Pudgy Penguins | PENGU | 0,033057 | -2,05% |
| Monero | XMR | 331,74 | -1,84% |
| Uniswap | UNI | 9,01 | -1,65% |
| Cronos | CRO | 0,107947 | -0,732860% |
| Sui | SUI | 4,02 | -0,656320% |
| Pi Network | PI | 0,444843 | -0,497900% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,184530% |
| Ethena USDe | USDE | 1,00 | -0,029600% |
