Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 103.795,00 | 101.485,00 | 104.066,00 | 1.21% |
![]() | ETH | 2.992,12 | 2.860,92 | 3.013,99 | 2.95% |
![]() | XRP | 3,01 | 2,59 | 3,02 | 13.92% |
![]() | USDT | 0,86 | 0,86 | 0,86 | 0.37% |
![]() | BNB | 623,56 | 608,65 | 627,03 | 1.59% |
![]() | SOL | 151,56 | 145,63 | 153,11 | 1% |
![]() | USDC | 0,86 | 0,86 | 0,86 | 0.37% |
![]() | DOGE | 0,185997 | 0,178391 | 0,187213 | -0.15% |
![]() | STETH | 2.986,36 | 2.856,95 | 3.010,25 | 2.87% |
![]() | TRX | 0,272458 | 0,264302 | 0,275396 | 3.09% |
![]() | ADA | 0,71 | 0,64 | 0,71 | 5.46% |
![]() | XLM | 0,433016 | 0,384407 | 0,433527 | 8.37% |
![]() | HYPE | 40,07 | 38,91 | 41,04 | -1.79% |
![]() | WBTC | 103.752,00 | 101.317,00 | 104.037,00 | 1.25% |
![]() | WSTETH | 3.615,00 | 3.258,21 | 3.634,81 | 3.24% |
![]() | SUI | 3,46 | 3,34 | 3,51 | 0.18% |
![]() | LINK | 14,86 | 14,08 | 15,04 | 2.2% |
![]() | HBAR | 0,233016 | 0,197659 | 0,232615 | 12.28% |
![]() | BCH | 428,67 | 421,80 | 435,39 | -1.54% |
![]() | AVAX | 19,68 | 19,00 | 20,02 | 0.09% |
![]() | WEETH | 3.210,36 | 3.062,78 | 3.233,11 | 3.06% |
![]() | SHIB | 0,000012 | 0,000012 | 0,000013 | -1.86% |
![]() | LEO | 7,70 | 7,56 | 7,73 | 1.14% |
![]() | WETH | 2.996,50 | 2.856,81 | 3.018,10 | 3.03% |
![]() | TON | 2,75 | 2,68 | 2,82 | 0.56% |
![]() | LTC | 87,65 | 82,28 | 88,27 | 2.83% |
![]() | BSC-USD | 0,86 | 0,86 | 0,87 | 0.39% |
![]() | USDS | 0,86 | 0,86 | 0,86 | 0.38% |
![]() | WBT | 39,42 | 38,55 | 39,53 | 1.6% |
![]() | DOT | 3,63 | 3,51 | 3,68 | -0.51% |
![]() | XMR | 291,65 | 283,87 | 297,48 | 2.49% |
![]() | CBBTC | 103.590,00 | 101.301,00 | 104.293,00 | 0.9% |
![]() | USDE | 0,86 | 0,85 | 0,87 | 0.38% |
![]() | PEPE | 0,000011 | 0,000011 | 0,000012 | -4.37% |
![]() | BGB | 4,12 | 3,96 | 4,15 | 0.46% |
![]() | UNI | 7,63 | 7,49 | 7,92 | -3.62% |
![]() | AAVE | 276,14 | 270,57 | 285,01 | -2.25% |
![]() | TAO | 364,21 | 357,64 | 379,55 | -4.04% |
![]() | CRO | 0,100675 | 0,089989 | 0,100475 | 6.8% |
![]() | DAI | 0,86 | 0,86 | 0,86 | 0.35% |
![]() | NEAR | 2,40 | 2,30 | 2,46 | -0.14% |
![]() | APT | 4,52 | 4,37 | 4,57 | -1.21% |
![]() | PI | 0,378922 | 0,373927 | 0,390066 | -2.86% |
![]() | SUSDE | 1,02 | 0,89 | 1,02 | 0.43% |
![]() | ONDO | 0,90 | 0,80 | 0,90 | 7.36% |
![]() | ETC | 17,27 | 16,67 | 17,42 | -0.38% |
![]() | ICP | 4,87 | 4,73 | 4,95 | -1.05% |
![]() | JITOSOL | 183,56 | 177,02 | 186,63 | 0.93% |
![]() | OKB | 40,66 | 40,13 | 41,09 | -0.04% |
![]() | BUIDL | 0,86 | 0,86 | 0,86 | 0.37% |
![]() | BONK | 0,000031 | 0,000029 | 0,000034 | -5.19% |
![]() | ALGO | 0,273250 | 0,239912 | 0,273839 | 9.16% |
![]() | MNT | 0,67 | 0,63 | 0,67 | 5.69% |
![]() | KAS | 0,080350 | 0,077608 | 0,081337 | -0.33% |
![]() | ENA | 0,325460 | 0,310302 | 0,332596 | -0.56% |
![]() | ARB | 0,384173 | 0,369456 | 0,392506 | -1.43% |
![]() | VET | 0,022487 | 0,021439 | 0,022552 | 0.39% |
![]() | ATOM | 4,17 | 4,00 | 4,18 | -0.33% |
![]() | USD1 | 0,86 | 0,86 | 0,86 | 0.42% |
![]() | POL | 0,203988 | 0,194124 | 0,205827 | 0.07% |
![]() | RENDER | 3,55 | 3,38 | 3,56 | 0.36% |
![]() | WETH | 2.996,97 | 2.858,74 | 3.019,27 | 3.28% |
![]() | PENGU | 0,027545 | 0,025146 | 0,027920 | 2.67% |
![]() | FET | 0,66 | 0,65 | 0,68 | -1.97% |
![]() | SEI | 0,298083 | 0,293437 | 0,314002 | -4.68% |
![]() | TRUMP | 8,60 | 8,32 | 8,78 | -0.38% |
![]() | FTN | 3,89 | 3,86 | 3,91 | 0.42% |
![]() | GT | 13,88 | 13,55 | 14,02 | 1.65% |
![]() | WLD | 0,95 | 0,92 | 0,98 | -2.89% |
![]() | FIL | 2,33 | 2,24 | 2,34 | -0.41% |
![]() | SUSDS | 0,91 | 0,91 | 0,92 | 0.38% |
![]() | LBTC | 103.658,00 | 99.829,00 | 104.172,00 | 1.22% |
![]() | PUMP | 0,004236 | 0,004228 | 0,005091 | -14.67% |
![]() | SPX | 1,59 | 1,50 | 1,67 | 2.36% |
![]() | BNSOL | 161,31 | 154,85 | 162,71 | 0.98% |
![]() | SKY | 0,068288 | 0,066139 | 0,070419 | -1.91% |
![]() | QNT | 97,45 | 96,52 | 100,60 | -2.34% |
![]() | RSETH | 3.135,51 | 2.998,51 | 3.163,49 | 2.78% |
![]() | JUP | 0,469943 | 0,451222 | 0,476920 | -0.35% |
![]() | RETH | 3.411,48 | 3.263,30 | 3.439,86 | 2.99% |
![]() | JLP | 4,25 | 4,16 | 4,26 | 0.81% |
![]() | KCS | 10,25 | 10,06 | 10,27 | 1.57% |
![]() | FARTCOIN | 1,26 | 1,15 | 1,35 | 7.04% |
![]() | FDUSD | 0,86 | 0,85 | 0,86 | 0.13% |
![]() | USDTB | 0,86 | 0,78 | 0,86 | 0.38% |
![]() | FLR | 0,017814 | 0,015366 | 0,018644 | 13.07% |
![]() | TIA | 1,67 | 1,62 | 1,78 | -6.13% |
![]() | CRV | 0,86 | 0,78 | 0,89 | 8.3% |
![]() | USDT0 | 0,86 | 0,86 | 0,87 | 0.6% |
![]() | INJ | 11,99 | 11,31 | 12,17 | 0.47% |
![]() | NEXO | 1,15 | 1,12 | 1,16 | 2.85% |
![]() | STX | 0,72 | 0,69 | 0,73 | 1.22% |
![]() | IP | 3,89 | 3,64 | 4,07 | 0.27% |
![]() | OSETH | 3.150,90 | 3.001,97 | 3.173,33 | 3.13% |
![]() | METH | 3.195,05 | 3.057,02 | 3.225,28 | 3.07% |
![]() | XDC | 0,067223 | 0,065494 | 0,070098 | -0.48% |
![]() | FLOKI | 0,000113 | 0,000107 | 0,000123 | -2.93% |
![]() | OP | 0,61 | 0,59 | 0,63 | -1.35% |
![]() | S | 0,324256 | 0,315534 | 0,339781 | -2.65% |
![]() | VIRTUAL | 1,56 | 1,48 | 1,63 | -0.47% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
XRP | XRP | 3,01 | 14,27% |
Flare | FLR | 0,017814 | 12,94% |
Hedera | HBAR | 0,233016 | 12,68% |
Cronos | CRO | 0,100675 | 10,59% |
Algorand | ALGO | 0,273250 | 8,93% |
Stellar | XLM | 0,433016 | 8,38% |
Fartcoin | FARTCOIN | 1,26 | 8,18% |
Curve DAO | CRV | 0,86 | 8,05% |
Ondo | ONDO | 0,90 | 7,11% |
Mantle | MNT | 0,67 | 5,63% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
XRP | XRP | 3,01 | 13,92% |
Flare | FLR | 0,017814 | 13,07% |
Hedera | HBAR | 0,233016 | 12,28% |
Algorand | ALGO | 0,273250 | 9,16% |
Stellar | XLM | 0,433016 | 8,37% |
Curve DAO | CRV | 0,86 | 8,30% |
Ondo | ONDO | 0,90 | 7,36% |
Fartcoin | FARTCOIN | 1,26 | 7,04% |
Cronos | CRO | 0,100675 | 6,80% |
Mantle | MNT | 0,67 | 5,69% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,004236 | -14,67% |
Celestia | TIA | 1,67 | -6,13% |
Bonk | BONK | 0,000031 | -5,19% |
Sei | SEI | 0,298083 | -4,68% |
Pepe | PEPE | 0,000011 | -4,37% |
Bittensor | TAO | 364,21 | -4,04% |
Uniswap | UNI | 7,63 | -3,62% |
FLOKI | FLOKI | 0,000113 | -2,93% |
Worldcoin | WLD | 0,95 | -2,89% |
Pi Network | PI | 0,378922 | -2,86% |