Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.670,00 | 117.715,00 | 120.689,00 | 0.64% |
 Ethereum | ETH | 3.482,61 | 3.323,45 | 3.495,18 | 2.73% |
 XRP | XRP | 3,46 | 3,01 | 3,47 | 12.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 722,68 | 707,99 | 726,49 | 1.16% |
 Solana | SOL | 175,87 | 169,16 | 177,42 | 0% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,215257 | 0,207243 | 0,217824 | -1.18% |
 Lido Staked Ether | STETH | 3.465,43 | 3.318,93 | 3.490,63 | 2.53% |
 TRON | TRX | 0,315869 | 0,307544 | 0,319092 | 2.7% |
 Cardano | ADA | 0,82 | 0,74 | 0,82 | 4.29% |
 Hyperliquid | HYPE | 46,69 | 45,12 | 48,00 | -2.73% |
 Wrapped Bitcoin | WBTC | 120.644,00 | 117.655,00 | 120.655,00 | 0.76% |
 Stellar | XLM | 0,488943 | 0,446923 | 0,485429 | 4.72% |
 Wrapped stETH | WSTETH | 4.203,56 | 3.777,22 | 4.214,86 | 2.46% |
 Sui | SUI | 4,02 | 3,88 | 4,07 | -1.03% |
 Chainlink | LINK | 17,32 | 16,36 | 17,44 | 2.03% |
 Hedera | HBAR | 0,261245 | 0,229599 | 0,257884 | 7.93% |
 Bitcoin Cash | BCH | 497,02 | 489,36 | 507,71 | -2.11% |
 Avalanche | AVAX | 22,90 | 22,07 | 23,21 | -0.16% |
 Wrapped eETH | WEETH | 3.719,12 | 3.558,64 | 3.749,06 | 2.16% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -2.09% |
 LEO Token | LEO | 8,92 | 8,78 | 8,96 | 1.26% |
 WETH | WETH | 3.477,96 | 3.321,41 | 3.499,74 | 2.69% |
 Toncoin | TON | 3,18 | 3,11 | 3,26 | -0.3% |
 Litecoin | LTC | 101,93 | 95,59 | 102,36 | 2.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 WhiteBIT Coin | WBT | 45,85 | 44,81 | 45,77 | 1.3% |
 Polkadot | DOT | 4,21 | 4,08 | 4,27 | -1.06% |
 Monero | XMR | 335,50 | 328,73 | 344,85 | 2.05% |
 Coinbase Wrapped BTC | CBBTC | 120.806,00 | 117.563,00 | 120.952,00 | 0.69% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000014 | -4.23% |
 Ethena USDe | USDE | 1,00 | 0,98 | 1,00 | 0.03% |
 Bitget Token | BGB | 4,78 | 4,60 | 4,81 | 0.3% |
 Uniswap | UNI | 8,89 | 8,70 | 9,24 | -3.72% |
 Aave | AAVE | 322,75 | 313,80 | 331,26 | -2.57% |
 Bittensor | TAO | 423,57 | 414,77 | 443,71 | -4.54% |
 Cronos | CRO | 0,115791 | 0,104531 | 0,116039 | 5.56% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 2,81 | 2,67 | 2,85 | 0.24% |
 Aptos | APT | 5,24 | 5,08 | 5,34 | -1.86% |
 Pi Network | PI | 0,439454 | 0,433629 | 0,454089 | -2.37% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,03 | 1,18 | 0.07% |
 Ondo | ONDO | 1,03 | 0,93 | 1,04 | 5.77% |
 Ethereum Classic | ETC | 20,15 | 19,36 | 20,26 | -0.14% |
 Internet Computer | ICP | 5,64 | 5,49 | 5,75 | -1.78% |
 Jito Staked SOL | JITOSOL | 213,98 | 205,62 | 216,35 | 0.28% |
 OKB | OKB | 47,15 | 46,55 | 47,66 | -0.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bonk | BONK | 0,000036 | 0,000034 | 0,000040 | -2.23% |
 Algorand | ALGO | 0,313270 | 0,278929 | 0,317323 | 6.62% |
 Mantle | MNT | 0,78 | 0,73 | 0,78 | 4.99% |
 Kaspa | KAS | 0,092975 | 0,090149 | 0,094289 | -1% |
 Ethena | ENA | 0,380505 | 0,360494 | 0,385292 | -0.3% |
 Arbitrum | ARB | 0,446676 | 0,429158 | 0,456479 | -2.15% |
 VeChain | VET | 0,026004 | 0,024906 | 0,026209 | -0.78% |
 Cosmos Hub | ATOM | 4,82 | 4,65 | 4,87 | -0.79% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Render | RENDER | 4,13 | 3,93 | 4,13 | 0.29% |
 POL (ex-MATIC) | POL | 0,236327 | 0,225521 | 0,238737 | -1.01% |
 Binance-Peg WETH | WETH | 3.471,00 | 3.321,57 | 3.501,30 | 2.5% |
 Sei | SEI | 0,348292 | 0,340312 | 0,365809 | -4.79% |
 Artificial Superintelligence Alliance | FET | 0,77 | 0,75 | 0,79 | -1.75% |
 Official Trump | TRUMP | 9,98 | 9,65 | 10,18 | -0.96% |
 Pudgy Penguins | PENGU | 0,031226 | 0,029213 | 0,032074 | -0.07% |
 Fasttoken | FTN | 4,51 | 4,50 | 4,52 | 0.09% |
 Worldcoin | WLD | 1,11 | 1,07 | 1,14 | -3.1% |
 Gate | GT | 15,97 | 15,77 | 16,26 | 0.7% |
 Filecoin | FIL | 2,70 | 2,60 | 2,73 | -0.79% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Pump.fun | PUMP | 0,005093 | 0,004932 | 0,005916 | -13.75% |
 SPX6900 | SPX | 1,90 | 1,74 | 1,94 | 3.79% |
 Lombard Staked BTC | LBTC | 120.526,00 | 116.065,00 | 120.591,00 | 0.7% |
 Binance Staked SOL | BNSOL | 186,97 | 179,89 | 188,62 | 0.33% |
 Sky | SKY | 0,079545 | 0,076692 | 0,082655 | -2.4% |
 Quant | QNT | 113,38 | 111,94 | 116,61 | -2.4% |
 Kelp DAO Restaked ETH | RSETH | 3.635,33 | 3.483,06 | 3.668,33 | 2.43% |
 Jupiter | JUP | 0,55 | 0,52 | 0,55 | -0.8% |
 Rocket Pool ETH | RETH | 3.965,19 | 3.792,93 | 3.988,80 | 2.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,93 | 4,84 | 4,94 | 0.37% |
 Fartcoin | FARTCOIN | 1,51 | 1,34 | 1,56 | 11.73% |
 KuCoin | KCS | 11,85 | 11,69 | 11,91 | 0.87% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.32% |
 USDtb | USDTB | 1,00 | 0,90 | 1,00 | -0.03% |
 Flare | FLR | 0,020831 | 0,017852 | 0,021599 | 13.64% |
 Curve DAO | CRV | 1,01 | 0,91 | 1,03 | 10.41% |
 Celestia | TIA | 1,94 | 1,88 | 2,08 | -6.59% |
 Injective | INJ | 14,02 | 13,14 | 14,11 | 0.45% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.15% |
 Story | IP | 4,54 | 4,22 | 4,72 | -1.46% |
 NEXO | NEXO | 1,34 | 1,30 | 1,34 | 2.33% |
 Stacks | STX | 0,84 | 0,80 | 0,85 | 0.38% |
 StakeWise Staked ETH | OSETH | 3.646,38 | 3.488,73 | 3.679,74 | 2.53% |
 Mantle Staked Ether | METH | 3.706,09 | 3.551,95 | 3.740,20 | 2.4% |
 XDC Network | XDC | 0,079063 | 0,076137 | 0,081176 | 0.39% |
 FLOKI | FLOKI | 0,000132 | 0,000124 | 0,000142 | -2.43% |
 Optimism | OP | 0,71 | 0,69 | 0,73 | -1.62% |
 Sonic | S | 0,379015 | 0,366568 | 0,393730 | -2.89% |
 Virtuals Protocol | VIRTUAL | 1,84 | 1,71 | 1,89 | 1.18% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,020831 | 13,69% |
| XRP | XRP | 3,46 | 12,26% |
| Fartcoin | FARTCOIN | 1,51 | 11,78% |
| Cronos | CRO | 0,115791 | 9,75% |
| Curve DAO | CRV | 1,01 | 9,37% |
| Algorand | ALGO | 0,313270 | 6,28% |
| Hedera | HBAR | 0,261245 | 6,14% |
| Ondo | ONDO | 1,03 | 5,54% |
| Mantle | MNT | 0,78 | 5,01% |
| Ethena USDe | USDE | 1,00 | 4,95% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Flare | FLR | 0,020831 | 13,64% |
| XRP | XRP | 3,46 | 12,27% |
| Fartcoin | FARTCOIN | 1,51 | 11,73% |
| Curve DAO | CRV | 1,01 | 10,41% |
| Hedera | HBAR | 0,261245 | 7,93% |
| Algorand | ALGO | 0,313270 | 6,62% |
| Ondo | ONDO | 1,03 | 5,77% |
| Cronos | CRO | 0,115791 | 5,56% |
| Stellar | XLM | 0,488943 | 4,72% |
| Cardano | ADA | 0,82 | 4,29% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,005093 | -13,75% |
| Celestia | TIA | 1,94 | -6,59% |
| Sei | SEI | 0,348292 | -4,79% |
| Bittensor | TAO | 423,57 | -4,54% |
| Pepe | PEPE | 0,000013 | -4,23% |
| Uniswap | UNI | 8,89 | -3,72% |
| Worldcoin | WLD | 1,11 | -3,10% |
| Sonic | S | 0,379015 | -2,89% |
| Hyperliquid | HYPE | 46,69 | -2,73% |
| Aave | AAVE | 322,75 | -2,57% |
