Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.485,00 | 117.103,00 | 118.158,00 | -0.1% |
 Ethereum | ETH | 2.941,37 | 2.908,75 | 3.004,81 | -1.63% |
 XRP | XRP | 2,73 | 2,67 | 2,85 | -3.36% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 685,82 | 680,95 | 696,43 | -1.47% |
 Solana | SOL | 160,35 | 158,26 | 164,37 | -2.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,197391 | 0,193178 | 0,212442 | -6.93% |
 TRON | TRX | 0,300593 | 0,297858 | 0,306694 | -0.37% |
 Lido Staked Ether | STETH | 2.940,00 | 2.905,91 | 3.005,20 | -1.78% |
 Cardano | ADA | 0,71 | 0,69 | 0,74 | -4.55% |
 Hyperliquid | HYPE | 45,89 | 45,17 | 47,23 | -0.83% |
 Wrapped Bitcoin | WBTC | 117.271,00 | 116.854,00 | 118.079,00 | -0.16% |
 Wrapped stETH | WSTETH | 3.550,96 | 3.516,58 | 3.620,64 | -1.43% |
 Stellar | XLM | 0,383813 | 0,348136 | 0,411470 | 1.76% |
 Sui | SUI | 3,38 | 3,32 | 3,51 | -2.75% |
 Chainlink | LINK | 15,03 | 14,74 | 15,80 | -4.74% |
 Bitcoin Cash | BCH | 509,23 | 504,33 | 537,81 | -5.11% |
 Avalanche | AVAX | 20,72 | 20,25 | 21,34 | -2.92% |
 LEO Token | LEO | 9,08 | 9,00 | 9,10 | 0.97% |
 Hedera | HBAR | 0,194561 | 0,190571 | 0,205803 | -3.18% |
 Wrapped eETH | WEETH | 3.152,25 | 3.117,94 | 3.220,71 | -1.69% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -4.45% |
 Toncoin | TON | 2,97 | 2,91 | 3,02 | -0.51% |
 WETH | WETH | 2.942,22 | 2.907,66 | 3.008,87 | -1.84% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 92,41 | 90,98 | 97,59 | -4.93% |
 WhiteBIT Coin | WBT | 45,89 | 45,88 | 46,76 | -1.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.25% |
 Monero | XMR | 330,75 | 325,72 | 335,07 | 0.48% |
 Coinbase Wrapped BTC | CBBTC | 117.470,00 | 116.952,00 | 118.252,00 | -0.19% |
 Polkadot | DOT | 3,89 | 3,82 | 4,07 | -4.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -6.21% |
 Bitget Token | BGB | 4,36 | 4,33 | 4,53 | -3.16% |
 Uniswap | UNI | 8,39 | 8,20 | 8,88 | -5.33% |
 Aave | AAVE | 300,64 | 294,15 | 308,37 | -2.47% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Bittensor | TAO | 383,60 | 374,52 | 401,57 | -3.66% |
 Pi Network | PI | 0,463419 | 0,458011 | 0,492650 | -5.56% |
 Cronos | CRO | 0,101488 | 0,099763 | 0,110635 | -0.07% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.13% |
 Aptos | APT | 4,78 | 4,69 | 5,08 | -5.2% |
 NEAR Protocol | NEAR | 2,47 | 2,42 | 2,61 | -5.51% |
 OKB | OKB | 48,48 | 48,31 | 49,59 | -1.99% |
 Internet Computer | ICP | 5,27 | 5,16 | 5,55 | -5.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 194,78 | 192,26 | 200,21 | -2.71% |
 Ethereum Classic | ETC | 18,12 | 17,79 | 18,81 | -3.52% |
 Ondo | ONDO | 0,87 | 0,86 | 0,92 | -4.39% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.09% |
 Kaspa | KAS | 0,083696 | 0,081473 | 0,090450 | -7.13% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | 1.3% |
 Cosmos Hub | ATOM | 4,58 | 4,51 | 4,78 | -3.98% |
 Ethena | ENA | 0,323140 | 0,312872 | 0,350877 | -7.33% |
 POL (ex-MATIC) | POL | 0,226950 | 0,222709 | 0,238416 | -3.98% |
 VeChain | VET | 0,023474 | 0,023214 | 0,025204 | -6.86% |
 Bonk | BONK | 0,000025 | 0,000022 | 0,000025 | 9.55% |
 Arbitrum | ARB | 0,394981 | 0,383377 | 0,420546 | -5.56% |
 Fasttoken | FTN | 4,50 | 4,45 | 4,50 | 0.83% |
 Official Trump | TRUMP | 9,60 | 9,42 | 10,33 | -6.61% |
 Gate | GT | 15,90 | 15,85 | 16,44 | -2.71% |
 Algorand | ALGO | 0,217238 | 0,212816 | 0,229343 | -4.35% |
 Render | RENDER | 3,57 | 3,49 | 3,81 | -5.7% |
 Sei | SEI | 0,322672 | 0,311672 | 0,341099 | -4.66% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,75 | -8.48% |
 Binance-Peg WETH | WETH | 2.946,28 | 2.907,88 | 3.006,56 | -1.43% |
 Worldcoin | WLD | 1,02 | 1,00 | 1,10 | -6.44% |
 Filecoin | FIL | 2,53 | 2,47 | 2,66 | -5.08% |
 Lombard Staked BTC | LBTC | 116.836,00 | 116.099,00 | 118.460,00 | -0.6% |
 Sky | SKY | 0,077692 | 0,075548 | 0,082744 | -6.11% |
 Quant | QNT | 111,36 | 110,79 | 116,89 | -3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,67 | 4,75 | -1.03% |
 Binance Staked SOL | BNSOL | 170,29 | 167,77 | 174,74 | -2.55% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 KuCoin | KCS | 11,39 | 11,37 | 11,53 | -0.85% |
 SPX6900 | SPX | 1,55 | 1,49 | 1,71 | -9.45% |
 Pudgy Penguins | PENGU | 0,022660 | 0,021581 | 0,024309 | -1.77% |
 Jupiter | JUP | 0,471789 | 0,459166 | 0,51 | -7.16% |
 Kelp DAO Restaked ETH | RSETH | 3.080,28 | 3.047,28 | 3.153,61 | -1.65% |
 Rocket Pool ETH | RETH | 3.352,02 | 3.312,85 | 3.427,69 | -1.82% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Celestia | TIA | 1,87 | 1,81 | 2,05 | -5.99% |
 NEXO | NEXO | 1,27 | 1,26 | 1,29 | -1.46% |
 Story | IP | 4,35 | 4,17 | 4,89 | -4.6% |
 Fartcoin | FARTCOIN | 1,24 | 1,18 | 1,32 | -5.87% |
 Injective | INJ | 12,24 | 11,98 | 12,95 | -5.48% |
 Flare | FLR | 0,016843 | 0,016756 | 0,017240 | -2.22% |
 Optimism | OP | 0,64 | 0,63 | 0,69 | -6.95% |
 Stacks | STX | 0,73 | 0,72 | 0,77 | -4.91% |
 XDC Network | XDC | 0,069123 | 0,068293 | 0,074108 | -6.55% |
 Sonic | S | 0,347078 | 0,339184 | 0,377701 | -8% |
 Virtuals Protocol | VIRTUAL | 1,70 | 1,64 | 1,79 | -4.92% |
 Mantle Staked Ether | METH | 3.147,59 | 3.110,10 | 3.215,37 | -1.62% |
 StakeWise Staked ETH | OSETH | 3.090,64 | 3.054,86 | 3.161,16 | -1.57% |
 Solv Protocol BTC | SOLVBTC | 117.320,00 | 116.790,00 | 118.143,00 | -0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.24% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 117.320,00 | 11,56% |
| Bonk | BONK | 0,000025 | 9,47% |
| sUSDS | SUSDS | 1,06 | 5,59% |
| Stellar | XLM | 0,383813 | 2,35% |
| Mantle | MNT | 0,64 | 1,08% |
| LEO Token | LEO | 9,08 | 0,98% |
| Fasttoken | FTN | 4,50 | 0,68% |
| USDS | USDS | 1,00 | 0,58% |
| Monero | XMR | 330,75 | 0,425280% |
| Tether | USDT | 1,00 | 0,196350% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000025 | 9,55% |
| Stellar | XLM | 0,383813 | 1,76% |
| Mantle | MNT | 0,64 | 1,30% |
| LEO Token | LEO | 9,08 | 0,97% |
| Fasttoken | FTN | 4,50 | 0,83% |
| Monero | XMR | 330,75 | 0,478910% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,254680% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,237600% |
| USD1 | USD1 | 1,00 | 0,087920% |
| First Digital USD | FDUSD | 1,00 | 0,021850% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| SPX6900 | SPX | 1,55 | -9,45% |
| Artificial Superintelligence Alliance | FET | 0,68 | -8,48% |
| Sonic | S | 0,347078 | -8,00% |
| Ethena | ENA | 0,323140 | -7,33% |
| Jupiter | JUP | 0,471789 | -7,16% |
| Kaspa | KAS | 0,083696 | -7,13% |
| Optimism | OP | 0,64 | -6,95% |
| Dogecoin | DOGE | 0,197391 | -6,93% |
| VeChain | VET | 0,023474 | -6,86% |
| Official Trump | TRUMP | 9,60 | -6,61% |
